We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.31 | 28.31 | 28.31 | 0 | 0 | CS |
| 4 | 0.31 | 1.10714285714 | 28 | 28.35 | 28 | 200 | 28.25833333 | CS |
| 12 | -3.1458 | -10.0006993941 | 31.4558 | 33.5 | 21.94 | 1195 | 29.4302124 | CS |
| 26 | -14.585 | -34.0016318918 | 42.895 | 42.895 | 21.94 | 1085 | 29.44212808 | CS |
| 52 | -10.39 | -26.8475452196 | 38.7 | 45.3 | 21.94 | 928 | 31.32824424 | CS |
| 156 | -11.74 | -29.3133583021 | 40.05 | 60.5 | 21.94 | 853 | 36.18561011 | CS |
| 260 | 4.18 | 17.3228346457 | 24.13 | 62.669 | 21.94 | 47242 | 58.97612545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1742333400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1742246940 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741987740 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741901340 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741814940 | 28.31 | 0.31 | 1.11 | 28.35 | 28.35 | 28.31 | 500 |
| 1741731960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741645560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741386360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741299960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741213560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741127160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741040760 | 28 | 4.03 | 16.79 | 28 | 28 | 28 | 100 |
| 1740781740 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740695340 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740608940 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740522540 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740436140 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740176940 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740090540 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1740004140 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1739917740 | 23.9741 | -0.65 | -2.66 | 23.9741 | 23.9741 | 23.9741 | 100 |
| 1739571960 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739485560 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739399160 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739312760 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739226360 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1738967160 | 24.6286 | 0.45 | 1.87 | 24.6286 | 24.6286 | 24.6286 | 100 |
| 1738880400 | 24.1767 | 2.24 | 10.19 | 24.21 | 24.8496 | 24.1767 | 1515 |
| 1738794000 | 21.94 | -5.51 | -20.07 | 21.94 | 21.94 | 21.94 | 103 |
| 1738708080 | 27.45 | 1.55 | 5.98 | 27.58 | 27.58 | 27.45 | 1429 |
| 1738621740 | 25.9 | -7.6 | -22.69 | 25.9 | 25.9 | 25.9 | 3010 |
| 1738362240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738275840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738189440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738103040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738016640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737757440 | 33.5 | 3.39 | 11.26 | 33.5 | 33.5 | 33.5 | 200 |
| 1737671340 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737584940 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737498540 | 30.11 | 1.61 | 5.66 | 30.11 | 30.11 | 30.11 | 264 |
| 1737152520 | 28.4964 | 0 | 0.00 | 28.4964 | 28.4964 | 28.4964 | 0 |
| 1737066120 | 28.4964 | 0 | 0.00 | 28.4964 | 28.4964 | 28.4964 | 0 |
| 1736979720 | 28.4964 | -2.45 | -7.93 | 28.4964 | 28.4964 | 28.4964 | 220 |
| 1736893740 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736807340 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736548140 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736375340 | 30.95 | -0.55 | -1.75 | 30.95 | 30.95 | 30.95 | 132 |
| 1736288760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736202360 | 31.5 | 0.85 | 2.77 | 31.2001 | 31.5 | 31.2001 | 635 |
| 1735942980 | 30.65 | 0.65 | 2.17 | 29.95 | 30.65 | 29.95 | 1437 |
| 1735856700 | 30 | -0.95 | -3.07 | 30 | 30 | 30 | 1452 |
| 1735683960 | 30.95 | -0.8 | -2.52 | 31.73 | 32.009999 | 30.71 | 6112 |
| 1735597740 | 31.75 | 1.03 | 3.34 | 31.4558 | 32.25 | 31.4558 | 4200 |
| 1735306200 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1735219800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1735047000 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734960600 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734701400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
