Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibiden Co Ltd (PK) | IBIDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.315 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.315 | 35.315 |
IBIDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.98 | 37.98 | 33.3425 | 33.47 | 2,450 | -2.67 | -7.02% |
| 3 Months | 45.64 | 46.2238 | 33.3425 | 34.88 | 1,586 | -10.33 | -22.62% |
| 6 Months | 45.64 | 46.2238 | 33.3425 | 34.88 | 1,586 | -10.33 | -22.62% |
| 1 Year | 52.43 | 60.50 | 33.3425 | 43.57 | 890 | -17.12 | -32.64% |
| 3 Years | 53.9568 | 62.669 | 29.72 | 59.14 | 86,122 | -18.64 | -34.55% |
| 5 Years | 16.67 | 62.669 | 16.67 | 59.08 | 70,583 | 18.65 | 111.85% |
IBIDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 21 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 18 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 17 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 16 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 15 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 14 May 2024 | 33.3425 | -1.97 | -5.59% | 33.3425 | 33.3425 | 33.3425 | 9,400 |
| 11 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
| 10 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
| 09 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
| 08 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
| 07 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
| 04 May 2024 | 35.315 | 0.08 | 0.24% | 35.315 | 35.315 | 35.315 | 100 |
| 03 May 2024 | 35.2305 | -2.65 | -6.99% | 35.2305 | 35.2305 | 35.2305 | 100 |
| 02 May 2024 | 37.88 | -0.82 | -2.12% | 37.98 | 37.98 | 37.88 | 200 |
| 01 May 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 29 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 26 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 25 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 24 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 23 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 22 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
