We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.9741 | 23.9741 | 23.9741 | 100 | 23.9741 | CS |
| 4 | -9.5259 | -28.4355223881 | 33.5 | 33.5 | 21.94 | 922 | 25.9614125 | CS |
| 12 | -7.4817 | -23.7848028027 | 31.4558 | 33.5 | 21.94 | 1394 | 29.46384038 | CS |
| 26 | -18.9209 | -44.1098030073 | 42.895 | 42.895 | 21.94 | 1242 | 29.47577614 | CS |
| 52 | -21.6659 | -47.4712971078 | 45.64 | 46.22375 | 21.94 | 972 | 31.90241736 | CS |
| 156 | -16.0759 | -40.1395755306 | 40.05 | 60.5 | 21.94 | 896 | 36.26605605 | CS |
| 260 | -0.1559 | -0.64608371322 | 24.13 | 62.669 | 21.94 | 49759 | 58.97681382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 23.9741 | 0 | 0.00 | 23.9741 | 23.9741 | 23.9741 | 0 |
| 1739917740 | 23.9741 | -0.65 | -2.66 | 23.9741 | 23.9741 | 23.9741 | 100 |
| 1739571960 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739485560 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739399160 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739312760 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1739226360 | 24.6286 | 0 | 0.00 | 24.6286 | 24.6286 | 24.6286 | 0 |
| 1738967160 | 24.6286 | 0.45 | 1.87 | 24.6286 | 24.6286 | 24.6286 | 100 |
| 1738880400 | 24.1767 | 2.24 | 10.19 | 24.21 | 24.8496 | 24.1767 | 1515 |
| 1738794000 | 21.94 | -5.51 | -20.07 | 21.94 | 21.94 | 21.94 | 103 |
| 1738708080 | 27.45 | 1.55 | 5.98 | 27.58 | 27.58 | 27.45 | 1429 |
| 1738621740 | 25.9 | -7.6 | -22.69 | 25.9 | 25.9 | 25.9 | 3010 |
| 1738362240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738275840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738189440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738103040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738016640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737757440 | 33.5 | 3.39 | 11.26 | 33.5 | 33.5 | 33.5 | 200 |
| 1737671340 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737584940 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737498540 | 30.11 | 1.61 | 5.66 | 30.11 | 30.11 | 30.11 | 264 |
| 1737152520 | 28.4964 | 0 | 0.00 | 28.4964 | 28.4964 | 28.4964 | 0 |
| 1737066120 | 28.4964 | 0 | 0.00 | 28.4964 | 28.4964 | 28.4964 | 0 |
| 1736979720 | 28.4964 | -2.45 | -7.93 | 28.4964 | 28.4964 | 28.4964 | 220 |
| 1736893740 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736807340 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736548140 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736375340 | 30.95 | -0.55 | -1.75 | 30.95 | 30.95 | 30.95 | 132 |
| 1736288760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736202360 | 31.5 | 0.85 | 2.77 | 31.2001 | 31.5 | 31.2001 | 635 |
| 1735942980 | 30.65 | 0.65 | 2.17 | 29.95 | 30.65 | 29.95 | 1437 |
| 1735856700 | 30 | -0.95 | -3.07 | 30 | 30 | 30 | 1452 |
| 1735683960 | 30.95 | -0.8 | -2.52 | 31.73 | 32.009999 | 30.71 | 6112 |
| 1735597740 | 31.75 | 1.03 | 3.34 | 31.4558 | 32.25 | 31.4558 | 4200 |
| 1735309800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1735223400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1735050600 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734964200 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734705000 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734618600 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734532200 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734445800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734359400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734100200 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734013800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733927400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733841000 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733754600 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733495400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733409000 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733322600 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733236200 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733149800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732890600 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732717800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732631400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732545000 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732285800 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732199400 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732113000 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
