Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ibstock PLC (PK) | IBJHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.701798 | 1.701798 |
IBJHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 0.2518 | 17.37% |
6 Months | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 0.2518 | 17.37% |
1 Year | 1.7018 | 1.7018 | 1.45 | 1.70 | 22,172 | 0.00 | 0.00% |
3 Years | 2.9904 | 3.1796 | 1.45 | 2.24 | 79,590 | -1.29 | -43.09% |
5 Years | 2.9668 | 3.912 | 1.45 | 2.55 | 88,414 | -1.27 | -42.64% |
IBJHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
21 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
18 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
17 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
16 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
15 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
14 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
11 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
10 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
09 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
08 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
07 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
04 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
03 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
02 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 1.7018 | 0 |
01 May 2024 | 1.7018 | 0.25 | 17.37% | 1.7018 | 1.7018 | 1.7018 | 0 |
29 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |