Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercare DX Inc (CE) | ICCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0884 | 0.0884 |
ICCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0183 | 0.0884 | 0.0183 | 0.0362058 | 4,687 | 0.0701 | 383.06% |
6 Months | 0.038 | 0.0884 | 0.0171 | 0.0285281 | 9,150 | 0.0504 | 132.63% |
1 Year | 0.028 | 0.0884 | 0.0171 | 0.0282806 | 10,021 | 0.0604 | 215.71% |
3 Years | 0.0595 | 0.212 | 0.0171 | 0.1186764 | 73,436 | 0.0289 | 48.57% |
5 Years | 0.0065 | 0.212 | 0.00645 | 0.096026 | 69,556 | 0.0819 | 1,260.00% |
ICCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
18 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
17 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
16 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
15 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
14 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
11 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
10 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
09 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
08 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
07 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
04 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
03 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
02 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
01 May 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
29 Apr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
26 Apr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
25 Apr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
24 Apr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
23 Apr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
22 Apr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |