![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.575 | 13.2776230269 | 26.925 | 30.5 | 23 | 7427 | 24.01883929 | CS |
26 | 10.82 | 54.9796747967 | 19.68 | 30.5 | 19.68 | 5619 | 23.89724912 | CS |
52 | 14.4 | 89.4409937888 | 16.1 | 30.5 | 15.8 | 4167 | 23.07477339 | CS |
156 | 0.7413 | 2.49103623478 | 29.7587 | 31.455 | 11.05 | 2657 | 20.99953557 | CS |
260 | 12.98 | 74.0867579909 | 17.52 | 32.0538 | 6.58 | 2738 | 19.96834078 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1719523800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1719437400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1719351000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1719264600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1719005400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718919000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718746200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718659800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718400600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718314200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718227800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718141400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1718055000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717795800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717709400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717622940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717536540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717450140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717190940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717104540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1717018140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1716931740 | 30.5 | 2.4 | 8.54 | 30.5 | 30.5 | 30.5 | 1977 |
1716585600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1716499200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1716412800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1716326400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1716240000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1715980800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1715894400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1715808000 | 28.1 | 1.29 | 4.80 | 28.1 | 28.1 | 28.1 | 100 |
1715721600 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
1715635200 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
1715376000 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
1715289600 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
1715203200 | 26.813 | 0.2 | 0.76 | 26.813 | 26.813 | 26.813 | 1126 |
1715117340 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
1715030940 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
1714771740 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
1714685340 | 26.61 | 3.61 | 15.70 | 26.61 | 26.61 | 26.61 | 3051 |
1714599000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1714512600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1714425780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1714166580 | 23 | -3 | -11.54 | 23 | 23 | 23 | 49500 |
1714080300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713993900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713907500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713821100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713561900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713475500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713389100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3846 |
1713302940 | 26 | -0.54 | -2.04 | 26 | 26 | 26 | 100 |
1713216360 | 26.542459 | 0 | 0.00 | 26.542459 | 26.542459 | 26.542459 | 0 |
1712957160 | 26.542459 | 0 | 0.00 | 26.542459 | 26.542459 | 26.542459 | 0 |
1712870760 | 26.542459 | -0.38 | -1.42 | 26.542459 | 26.542459 | 26.542459 | 6326 |
1712784000 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
1712697600 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
1712611200 | 26.925 | 1.83 | 7.27 | 26.925 | 26.925 | 26.925 | 818 |
1712323800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712237400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712151000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712064600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1711978200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions