We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.7565 | 11.3063986874 | 24.38 | 27.1365 | 24.38 | 175 | 27.1365 | CS |
| 26 | 1.7176 | 6.75717674644 | 25.4189 | 27.1365 | 24.25 | 1599 | 24.72575594 | CS |
| 52 | 6.3365 | 30.4639423077 | 20.8 | 30.5 | 19.68 | 3840 | 23.91687154 | CS |
| 156 | 1.2765 | 4.93619489559 | 25.86 | 30.5 | 11.05 | 2471 | 20.78150105 | CS |
| 260 | 5.452328 | 25.1442757418 | 21.684172 | 32.0538 | 6.58 | 2460 | 20.15719649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733865960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733779560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733520360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733433960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733347560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733261160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733174760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732915560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732742760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732656360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732569960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732310760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732224360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732137960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732051560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731965160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731705960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731619560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731533160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731446760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731360360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731101160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731014760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730928360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730841960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730755560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730496360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730409960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730323560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730237160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730150760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729891560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729805160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729718760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729632360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729545960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729286760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729200360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729113960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729027560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1728941160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1728681960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1728595560 | 27.1365 | 2.76 | 11.31 | 27.1365 | 27.1365 | 27.1365 | 350 |
| 1728509400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1728423000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1728336600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1728077400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727991000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727904600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727818200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727731800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727472600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727386200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727274600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727188200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727101800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726842600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726756200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726669800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726583400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726497000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726237800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726151400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726065000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
