Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 122.55 | 0 | 0 | 0 | CS |
| 4 | 2.55 | 2.125 | 120 | 122.55 | 115.73 | 1895 | 118.71667194 | CS |
| 12 | 24.58 | 25.089313055 | 97.97 | 122.55 | 97.97 | 1284 | 114.10306506 | CS |
| 26 | 24.55 | 25.0510204082 | 98 | 122.55 | 97.3 | 774 | 110.76655916 | CS |
| 52 | 42.43 | 52.9580629056 | 80.12 | 122.55 | 79.25 | 4638 | 92.51794851 | CS |
| 156 | 60.34 | 96.9940524032 | 62.21 | 122.55 | 49.935 | 3508 | 78.27114414 | CS |
| 260 | 58.2 | 90.4428904429 | 64.35 | 122.55 | 27.223953 | 2983 | 67.68199374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 122.55 | 5.23 | 4.46 | 122.55 | 122.55 | 122.55 | 1019 |
| 1732746300 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1732659900 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1732573500 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1732314300 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1732227900 | 117.32 | -1.68 | -1.41 | 122 | 122 | 117.32 | 1379 |
| 1732141440 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732055040 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731968640 | 119 | -1 | -0.83 | 120 | 120 | 115.73 | 3600 |
| 1731709560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731623160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731536760 | 120 | 9 | 8.11 | 120 | 120 | 120 | 706 |
| 1731446700 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731360300 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731101100 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731014700 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730928300 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730841900 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730755500 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730496300 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730409900 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730323500 | 111 | 1.27 | 1.15 | 111 | 111 | 111 | 4400 |
| 1730237100 | 109.735 | 0 | 0.00 | 109.735 | 109.735 | 109.735 | 0 |
| 1730150700 | 109.735 | 0 | 0.00 | 109.735 | 109.735 | 109.735 | 0 |
| 1729891500 | 109.735 | 0 | 0.00 | 109.735 | 109.735 | 109.735 | 0 |
| 1729805100 | 109.735 | 0 | 0.00 | 109.735 | 109.735 | 109.735 | 0 |
| 1729718700 | 109.735 | 0 | 0.00 | 109.735 | 109.735 | 109.735 | 0 |
| 1729632300 | 109.735 | -2.67 | -2.37 | 109.735 | 109.735 | 109.735 | 344 |
| 1729545600 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1729286400 | 112.4 | 5.4 | 5.05 | 112.4 | 112.4 | 112.4 | 670 |
| 1729200360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729113960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729027560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728941160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728681960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728595560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728509160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728422760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728336360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728077160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727990760 | 107 | -0.07 | -0.07 | 107 | 107 | 107 | 100 |
| 1727904540 | 107.074 | 0 | 0.00 | 107.074 | 107.074 | 107.074 | 0 |
| 1727818140 | 107.074 | -3.1 | -2.81 | 107.074 | 107.074 | 107.074 | 900 |
| 1727731200 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1727472000 | 110.17 | 12.2 | 12.45 | 110.17 | 110.17 | 110.17 | 736 |
| 1727386200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1727299440 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1727213040 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1727126640 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726867440 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726781040 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726694640 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726608240 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726521840 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726262640 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726176240 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726089840 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1726003440 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1725917040 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1725657840 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1725571440 | 97.97 | -2.38 | -2.37 | 97.97 | 97.97 | 97.97 | 509 |
| 1725484800 | 100.3508 | 0 | 0.00 | 100.3508 | 100.3508 | 100.3508 | 0 |
| 1725398400 | 100.3508 | 0 | 0.00 | 100.3508 | 100.3508 | 100.3508 | 0 |
| 1725052800 | 100.3508 | 0 | 0.00 | 100.3508 | 100.3508 | 100.3508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
