We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.51 | 108.51 | 108.51 | 26899 | 108.51 | CS |
| 4 | -16.49 | -13.192 | 125 | 125 | 108.51 | 9590 | 109.35363847 | CS |
| 12 | -12.94 | -10.6545903664 | 121.45 | 132 | 108.51 | 3359 | 110.84388545 | CS |
| 26 | 10.54 | 10.7583954272 | 97.97 | 132 | 97.97 | 2292 | 112.00756467 | CS |
| 52 | 4.81 | 4.63837994214 | 103.7 | 132 | 96.8033 | 1986 | 109.24915271 | CS |
| 156 | 37.42 | 52.6375017583 | 71.09 | 132 | 49.935 | 3625 | 82.80978912 | CS |
| 260 | 78.5701 | 262.426060207 | 29.9399 | 132 | 29.9399 | 2905 | 72.32466155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1742333400 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 43000 |
| 1742246880 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1741987680 | 108.51 | -9.39 | -7.97 | 108.51 | 108.51 | 108.51 | 10797 |
| 1741904400 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741818000 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741731600 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741645200 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741386000 | 117.9015 | -5.11 | -4.15 | 117.9015 | 117.9015 | 117.9015 | 1000 |
| 1741299600 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1741213200 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1741126800 | 123.01 | 1.76 | 1.45 | 122 | 123.01 | 122 | 1668 |
| 1741040460 | 121.25 | 0 | 0.00 | 121.25 | 121.25 | 121.25 | 0 |
| 1740781260 | 121.25 | -3.75 | -3.00 | 121.25 | 121.25 | 121.25 | 728 |
| 1740694800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740608400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740522000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740435600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740176400 | 125 | -3.83 | -2.97 | 125 | 125 | 125 | 345 |
| 1740090540 | 128.8325 | 0 | 0.00 | 128.8325 | 128.8325 | 128.8325 | 0 |
| 1740004140 | 128.8325 | 0 | 0.00 | 128.8325 | 128.8325 | 128.8325 | 0 |
| 1739917740 | 128.8325 | -3.17 | -2.40 | 128.8325 | 128.8325 | 128.8325 | 550 |
| 1739571600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739485200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739398800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739312400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739226000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 350 |
| 1738966800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738880400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738794000 | 132 | 6.05 | 4.80 | 132 | 132 | 132 | 100 |
| 1738708080 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738621680 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738362480 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738276080 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738189680 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738103280 | 125.95 | -3.15 | -2.44 | 125.95 | 125.95 | 125.95 | 500 |
| 1738016640 | 129.1 | 0 | 0.00 | 129.1 | 129.1 | 129.1 | 0 |
| 1737757440 | 129.1 | 3.4 | 2.70 | 129.1 | 129.1 | 129.1 | 384 |
| 1737671220 | 125.7 | -1.57 | -1.24 | 125.7 | 125.7 | 125.7 | 100 |
| 1737584940 | 127.2749 | 0 | 0.00 | 127.2749 | 127.2749 | 127.2749 | 0 |
| 1737498540 | 127.2749 | 5.27 | 4.32 | 127.2749 | 127.2749 | 127.2749 | 312 |
| 1737152580 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737066180 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736979780 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736893380 | 122 | 0 | 0.00 | 122 | 122 | 122 | 500 |
| 1736806920 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736547720 | 122 | 4 | 3.39 | 122 | 122 | 122 | 1068 |
| 1736375160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736288760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736202360 | 118 | -1.85 | -1.54 | 118 | 118 | 118 | 500 |
| 1735943100 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735856700 | 119.85 | -5.15 | -4.12 | 119.85 | 119.85 | 119.85 | 412 |
| 1735684140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735597740 | 125 | 3.55 | 2.92 | 125 | 125 | 125 | 1252 |
| 1735338000 | 121.45 | -3.25 | -2.61 | 121.45 | 121.45 | 121.45 | 250 |
| 1735251600 | 124.7 | 0 | 0.00 | 124.7 | 124.7 | 124.7 | 0 |
| 1735078800 | 124.7 | 0 | 0.00 | 124.7 | 124.7 | 124.7 | 0 |
| 1734992400 | 124.7 | 0.45 | 0.36 | 124.7 | 124.7 | 124.7 | 100 |
| 1734701400 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
