Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Hotels Group (PK) | ICHGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 22:25:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 |
ICHGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 97.00 | 97.00 | 249 | 0.00 | 0.00% |
| 1 Month | 96.8033 | 97.00 | 96.8033 | 96.94 | 175 | 0.1967 | 0.20% |
| 3 Months | 109.4125 | 109.4125 | 96.8033 | 103.71 | 4,709 | -12.41 | -11.34% |
| 6 Months | 78.19 | 109.4125 | 75.64 | 91.03 | 7,315 | 18.81 | 24.06% |
| 1 Year | 64.05 | 109.4125 | 64.05 | 85.63 | 5,377 | 32.95 | 51.44% |
| 3 Years | 70.4074 | 109.4125 | 49.935 | 76.03 | 3,772 | 26.59 | 37.77% |
| 5 Years | 65.00 | 109.4125 | 27.224 | 66.97 | 2,993 | 32.00 | 49.23% |
ICHGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 21 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 18 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 17 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 16 May 2024 | 97.00 | 0.20 | 0.20% | 97.00 | 97.00 | 97.00 | 249 |
| 15 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 14 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 11 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 10 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 09 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 08 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 07 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
| 04 May 2024 | 96.8033 | -0.20 | -0.20% | 96.8033 | 96.8033 | 96.8033 | 100 |
| 03 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 02 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 30 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 27 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 26 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 25 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 24 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 23 Apr 2024 | 97.00 | -0.56 | -0.57% | 97.00 | 97.00 | 97.00 | 209 |
