We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 155.8515 | 245.78025 | 155.8515 | 1185 | 217.13590183 | CS |
| 52 | 0 | 0 | 58.076 | 245.78025 | 55.315 | 649 | 186.20519826 | CS |
| 156 | 0 | 0 | 34.4392 | 245.78025 | 28.632 | 415 | 114.27850686 | CS |
| 260 | 0 | 0 | 29.251 | 245.78025 | 28.632 | 350 | 66.35097276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733236200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1733149800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732890600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732717800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732631400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732545000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732285800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732199400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732113000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1732026600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731940200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731681000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731594600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731508200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731421800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731335400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1731076200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730989800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730903400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730817000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730730600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730471400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730385000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730298600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730212200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1730125800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729866600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729780200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729693800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729607400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729521000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729261800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729175400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729089000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1729002600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728916200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728657000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728570600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728484200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728397800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728311400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1728052200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727965800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727879400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727793000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727706600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727447400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727361000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727274600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727188200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1727101800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726842600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726756200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726669800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726583400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726497000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726237800 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726151400 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1726065000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1725978600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1725892200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1725633000 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1725546600 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1725460200 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
