Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ise Chemicals Corporation (PK) | ICHMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 01:25:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
ICHMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 115.6288 | 115.6288 | 115.6288 | 115.63 | 400 | 0.00 | 0.00% |
| 3 Months | 71.2405 | 115.6288 | 71.2405 | 100.46 | 267 | 0.00 | 0.00% |
| 6 Months | 58.076 | 115.6288 | 55.315 | 73.48 | 260 | 0.00 | 0.00% |
| 1 Year | 63.696 | 115.6288 | 54.4141 | 68.95 | 287 | 0.00 | 0.00% |
| 3 Years | 29.904 | 115.6288 | 28.632 | 37.76 | 307 | 0.00 | 0.00% |
| 5 Years | 31.0899 | 115.6288 | 28.632 | 35.76 | 312 | 0.00 | 0.00% |
ICHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 16 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 15 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 14 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 11 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 10 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 09 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 08 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 07 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 04 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 03 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 02 May 2024 | 115.6288 | 16.27 | 16.38% | 115.6288 | 115.6288 | 115.6288 | 400 |
| 30 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 29 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 26 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 25 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 24 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 23 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 22 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 19 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 18 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| 17 Apr 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
