Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icon Media Holdings Inc (PK) | ICNM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 |
ICNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,529,786 | 0.0001 | 33.33% |
| 1 Month | 0.0004 | 0.0004 | 0.0003 | 0.0003945 | 5,583,127 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003768 | 10,387,670 | 0.0001 | 33.33% |
| 6 Months | 0.0004 | 0.0005 | 0.0002 | 0.0003472 | 10,813,929 | 0.00 | 0.00% |
| 1 Year | 0.0008 | 0.0008 | 0.0002 | 0.0003882 | 13,897,279 | -0.0004 | -50.00% |
| 3 Years | 0.0008 | 0.0023 | 0.000001 | 0.0011294 | 69,520,500 | -0.0004 | -50.00% |
| 5 Years | 0.00001 | 0.0055 | 0.000001 | 0.0010778 | 91,994,641 | 0.00039 | 3,900.00% |
ICNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 14,100 |
| 01 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 3,511,882 |
| 30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 8,597,598 |
| 27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 7,043,850 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 3,481,500 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 18,392,000 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,922,890 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,276,000 |
| 20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 979,000 |
| 19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,908,111 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 5,571,000 |
| 17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,497,500 |
| 16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 3,432,074 |
| 13 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 6,903,510 |
| 12 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,725,001 |
| 11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 10,012,000 |
| 10 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 17,019,182 |
| 09 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 6,112,033 |
| 06 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 385,008 |
| 05 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 7,878,310 |
| 04 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 16,511,831 |
| 03 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,206,357 |
