S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Icoa Inc (PK) (ICOA)
Icoa Inc (PK) (ICOA) Historical

ICOA Icoa Inc (PK)

0.0001

-0.00005 (-33.33%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Icoa Inc (PK)	ICOA	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.00005	-33.33%	0.0001	23:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.00015

more quote information »

ICOA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.00015	0.0001	0.000106	200,740	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001194	1,521,270	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.000113	2,855,160	0.00	0.00%
6 Months	0.0003	0.0004	0.000001	0.0002088	3,846,518	-0.0002	-66.67%
1 Year	0.00095	0.0012	0.000001	0.0004612	3,760,765	-0.00085	-89.47%
3 Years	0.0006	0.0279	0.000001	0.0061754	38,324,593	-0.0005	-83.33%
5 Years	0.000001	0.0279	0.000001	0.0047798	38,502,184	0.0001	9,900.00%

ICOA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00015	0.00	0.00%	0.0001	0.00015	0.0001	70,920
02 May 2024	0.00015	0.00005	50.00%	0.00015	0.00015	0.00015	1,300
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	530,000
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
27 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
26 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	38,000
25 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
24 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,489,801
23 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000
20 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	2,252,618
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	210,000
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
17 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	1,500,003
16 Apr 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	9,334,064
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,401
12 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	533,335
11 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,109,546
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	325,000
09 Apr 2024	0.0001	-0.00	-0.99%	0.0001	0.0001	0.0001	4,068,335
06 Apr 2024	0.000101	0.00	1.00%	0.0001	0.000101	0.0001	2,860,000
05 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
04 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions