Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Container Terminal Services (PK) | ICTEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.79 | 20:21:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.79 |
ICTEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.25 | 5.7742 | 5.94 | 6,906 | -0.30 | -4.93% |
| 1 Month | 5.73 | 6.30 | 5.55 | 5.94 | 2,712 | 0.06 | 1.05% |
| 3 Months | 5.41 | 6.30 | 5.30 | 5.73 | 3,458 | 0.38 | 7.02% |
| 6 Months | 3.935 | 6.30 | 3.90 | 4.62 | 10,430 | 1.86 | 47.14% |
| 1 Year | 3.655 | 6.30 | 3.45 | 4.55 | 7,010 | 2.14 | 58.41% |
| 3 Years | 3.85 | 6.30 | 2.58 | 4.04 | 5,476 | 1.94 | 50.39% |
| 5 Years | 2.55 | 6.30 | 1.20 | 3.56 | 6,381 | 3.24 | 127.06% |
ICTEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.79 | -0.24 | -3.98% | 5.79 | 5.79 | 5.79 | 1,000 |
| 21 May 2024 | 6.03 | 0.10 | 1.69% | 5.87 | 6.03 | 5.87 | 342 |
| 18 May 2024 | 5.93 | -0.02 | -0.34% | 5.93 | 5.93 | 5.7742 | 31,232 |
| 17 May 2024 | 5.95 | -0.30 | -4.78% | 6.094 | 6.094 | 5.95 | 638 |
| 16 May 2024 | 6.249 | 0.26 | 4.32% | 6.09 | 6.25 | 5.9379 | 1,316 |
| 15 May 2024 | 5.99 | -0.01 | -0.17% | 5.93 | 5.99 | 5.87 | 1,504 |
| 14 May 2024 | 6.00 | -0.16 | -2.56% | 6.00 | 6.00 | 6.00 | 130 |
| 11 May 2024 | 6.1576 | 0.00 | 0.00% | 6.1576 | 6.1576 | 6.1576 | 0 |
| 10 May 2024 | 6.1576 | 0.05 | 0.78% | 6.1576 | 6.1576 | 6.1576 | 1,570 |
| 09 May 2024 | 6.11 | -0.19 | -3.02% | 6.26 | 6.26 | 6.11 | 454 |
| 08 May 2024 | 6.30 | 0.19 | 3.18% | 5.94 | 6.30 | 5.94 | 588 |
| 07 May 2024 | 6.106 | 0.24 | 4.02% | 6.106 | 6.106 | 6.106 | 245 |
| 04 May 2024 | 5.87 | -0.36 | -5.78% | 5.87 | 5.87 | 5.87 | 1,340 |
| 03 May 2024 | 6.23 | 0.24 | 4.01% | 6.23 | 6.23 | 6.23 | 720 |
| 02 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 01 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 30 Apr 2024 | 5.99 | 0.44 | 7.93% | 5.83 | 5.99 | 5.83 | 2,092 |
| 27 Apr 2024 | 5.55 | -0.15 | -2.63% | 5.685 | 5.685 | 5.55 | 1,654 |
| 26 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 160 |
| 25 Apr 2024 | 5.75 | 0.20 | 3.60% | 5.73 | 5.75 | 5.73 | 1,124 |
| 24 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 23 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
