We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
| 26 | -3.5 | -10.4166666667 | 33.6 | 34.3 | 30.1 | 595 | 32.48015695 | CS |
| 52 | -1.77 | -5.55381236272 | 31.87 | 34.3 | 30.1 | 373 | 32.93094441 | CS |
| 156 | -8.75 | -22.5225225225 | 38.85 | 38.85 | 22.62 | 434 | 29.14354602 | CS |
| 260 | 12.6743 | 72.7333765645 | 17.4257 | 38.85 | 17.4257 | 369 | 29.77832553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739485740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739399340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739312940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739226540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738967340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738880940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738794540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738708140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738621740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738362540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738276140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738189740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738103340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738016940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737757740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737671340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737584940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737498540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737152940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737066540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736980140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736893740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736807340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736548140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736375340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736288940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736202540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735943340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735856940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735684140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735597740 | 30.1 | -4.2 | -12.24 | 30.1 | 30.1 | 30.1 | 773 |
| 1735309800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735223400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735050600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734964200 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734705000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734618600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734532200 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734445800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734359400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734100200 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734013800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733927400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733841000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733754600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733495400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733409000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733322600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733236200 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733149800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732890600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732717800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732631400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732545000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732285800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732199400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732113000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732026600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731940200 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731681000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
