Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrivarden AB (PK) | IDDTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.87 | 31.87 |
IDDTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 31.87 | 31.87 | 31.87 | 31.87 | 634 | 0.00 | 0.00% |
1 Year | 31.87 | 31.87 | 31.87 | 31.87 | 634 | 0.00 | 0.00% |
3 Years | 22.62 | 31.87 | 22.62 | 26.29 | 1,319 | 9.25 | 40.89% |
5 Years | 17.4257 | 38.85 | 17.4257 | 28.18 | 1,175 | 14.44 | 82.89% |
IDDTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
14 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
13 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
12 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
11 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
08 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
07 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
05 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
04 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
03 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
31 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
30 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
29 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
28 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
24 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
23 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
22 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
21 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
20 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
17 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
16 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |