We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0191 | 2122.22222222 | 0.0009 | 0.045 | 0.0008 | 8058 | 0.00517772 | CS |
| 4 | 0.015 | 300 | 0.005 | 0.11 | 0.0003 | 16049 | 0.0148253 | CS |
| 12 | -0.18 | -90 | 0.2 | 0.25 | 1.0E-6 | 90142 | 0.03063669 | CS |
| 26 | -0.18 | -90 | 0.2 | 0.25 | 1.0E-6 | 90142 | 0.03063669 | CS |
| 52 | -0.18 | -90 | 0.2 | 0.25 | 1.0E-6 | 90142 | 0.03063669 | CS |
| 156 | -0.18 | -90 | 0.2 | 0.25 | 1.0E-6 | 90142 | 0.03063669 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.25 | 1.0E-6 | 90142 | 0.03063669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.02 | 0.0149 | 292.16 | 0.005 | 0.04 | 0.005 | 6516 |
| 1738794000 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.04 | 0.005 | 12271 |
| 1738708080 | 0.005 | 0.004 | 400.00 | 0.005 | 0.045 | 0.005 | 9177 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.0009 | 0.02 | 0.0009 | 8079 |
| 1738362000 | 0.001 | -0.009 | -90.00 | 0.0009 | 0.001 | 0.0009 | 1729 |
| 1738276080 | 0.01 | 0.0089 | 809.09 | 0.0009 | 0.045 | 0.0008 | 9033 |
| 1738189740 | 0.0011 | -0.0139 | -92.67 | 0.001 | 0.0011 | 0.001 | 1550 |
| 1738103280 | 0.015 | 0.0078 | 108.33 | 0.0008 | 0.045 | 0.0008 | 73543 |
| 1738016820 | 0.0072 | 0 | 0.00 | 0.0085 | 0.03 | 0.007 | 7373 |
| 1737757440 | 0.0072 | 0.0064 | 800.00 | 0.0008 | 0.0072 | 0.0008 | 2781 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.02 | 0.0008 | 8627 |
| 1737584640 | 0.0008 | -0.0092 | -92.00 | 0.0008 | 0.11 | 0.0008 | 74808 |
| 1737498540 | 0.01 | 0.003 | 42.86 | 0.0008 | 0.045 | 0.0008 | 6244 |
| 1737152880 | 0.007 | -0.038 | -84.44 | 0.0004 | 0.009 | 0.0004 | 11120 |
| 1737066420 | 0.045 | -0.0049 | -9.82 | 0.0002999 | 0.045 | 0.0002999 | 3495 |
| 1736979720 | 0.0499 | 0.0496001 | 16,538.88 | 0.0002999 | 0.05 | 0.0002999 | 50043 |
| 1736893380 | 0.0002999 | -0.0047 | -94.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2182 |
| 1736806800 | 0.005 | 0 | 0.00 | 0.0004 | 0.005 | 0.0004 | 1494 |
| 1736547720 | 0.005 | 0 | 0.00 | 0.005 | 0.0149 | 0.005 | 5337 |
| 1736375340 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 2091 |
| 1736288940 | 0.0045 | 0.0041 | 1,025.00 | 0.004 | 0.0199 | 0.004 | 54034 |
| 1736202360 | 0.0004 | -0.0192 | -97.96 | 0.0196 | 0.0196 | 0.0004 | 27342 |
| 1735942980 | 0.0196 | -0.0304 | -60.80 | 0.0051 | 0.0248999 | 0.0004 | 79367 |
| 1735856700 | 0.05 | 0.041 | 455.56 | 0.0035 | 0.05 | 0.0035 | 233125 |
| 1735683960 | 0.009 | 0.0054 | 150.00 | 0.0036 | 0.07 | 0.0036 | 184394 |
| 1735597740 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0299 | 0.0034 | 35977 |
| 1735338000 | 0.0034 | -0.0026 | -43.33 | 0.0001 | 0.07 | 0.0001 | 63304 |
| 1735252020 | 0.006 | 0.0003 | 5.26 | 0.0057 | 0.0299 | 0.0057 | 15292 |
| 1735078200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.06 | 0.0057 | 74774 |
| 1734992400 | 0.0057 | 0.0007 | 14.00 | 1.0E-6 | 0.07 | 1.0E-6 | 43530 |
| 1734733200 | 0.005 | -0.0054 | -51.92 | 0.0021 | 0.0499 | 0.0021 | 118917 |
| 1734646800 | 0.0104 | 0.0049 | 89.09 | 0.0055 | 0.0499 | 0.0031 | 14803 |
| 1734560940 | 0.0055 | 0.0022 | 66.67 | 0.004 | 0.08 | 0.004 | 32227 |
| 1734474360 | 0.0033 | 0.0012 | 57.14 | 0.008 | 0.0999 | 0.0021 | 24156 |
| 1734388140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.1 | 0.0005 | 205036 |
| 1734128940 | 0.002 | -0.008 | -80.00 | 0.006 | 0.0199 | 0.0002 | 12031 |
| 1734042480 | 0.01 | 0.0046 | 85.19 | 0.009 | 0.0149 | 0.0015 | 24012 |
| 1733955900 | 0.0054 | -0.0036 | -40.00 | 0.009 | 0.0149 | 0.002 | 81948 |
| 1733869200 | 0.009 | -0.0009 | -9.09 | 0.0099 | 0.0099 | 0.0011 | 47401 |
| 1733782800 | 0.0099 | -0.0103 | -50.99 | 0.025 | 0.1 | 0.005 | 776750 |
| 1733523600 | 0.0202 | -0.0498 | -71.14 | 0.07 | 0.08 | 0.02 | 110651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
