We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 800 | 0.75 | CS |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 640 | 0.75 | CS |
| 12 | -0.17 | -18.4782608696 | 0.92 | 1.5 | 0.7 | 7880 | 1.19661825 | CS |
| 26 | -1.84 | -71.0424710425 | 2.59 | 2.59 | 0.7 | 4641 | 1.32051007 | CS |
| 52 | -0.9 | -54.5454545455 | 1.65 | 2.88 | 0.7 | 3370 | 1.84040186 | CS |
| 156 | -19.05 | -96.2121212121 | 19.8 | 21.3425 | 0.7 | 3982 | 6.52858485 | CS |
| 260 | -32.2 | -97.7238239757 | 32.95 | 33.83 | 0.7 | 3385 | 15.40997071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740004020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739917620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739572020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 800 |
| 1739485680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739399280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739312880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739226480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738967280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738880880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738794480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738708080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738621680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738362480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738276080 | 0.75 | -0.16 | -17.58 | 0.75 | 0.75 | 0.75 | 480 |
| 1738189500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738103100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738016700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737757500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737671100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737584700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737498300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737152700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737066300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736979900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736893500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736807100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736547900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736375100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736288700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736202300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735943100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735856700 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 601 |
| 1735683960 | 0.85 | 0.15 | 21.43 | 0.85 | 0.89 | 0.85 | 12700 |
| 1735597620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735252020 | 0.7 | -0.06 | -7.89 | 0.7 | 0.7 | 0.7 | 2150 |
| 1735078800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734992400 | 0.76 | -0.74 | -49.33 | 0.75 | 0.76 | 0.75 | 12564 |
| 1734733740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734647340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734388140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734128940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 523 |
| 1734042480 | 1.5 | 0.58 | 63.04 | 1.48 | 1.5 | 1.48 | 39500 |
| 1733955780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733869380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733782980 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733523780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733437380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733350980 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733264580 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733178180 | 0.92 | 0.05 | 5.75 | 0.92 | 0.92 | 0.92 | 1601 |
| 1732919340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732746540 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 1353 |
| 1732659960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732573560 | 0.84 | 0.03 | 3.70 | 1 | 1 | 0.84 | 1900 |
| 1732314300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732227900 | 0.81 | -0.19 | -19.00 | 0.81 | 0.81 | 0.81 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
