Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrivarden AB (PK) | IDTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.87 |
IDTVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.00 | 36.87 | 35.00 | 36.39 | 195 | 1.87 | 5.34% |
6 Months | 35.00 | 36.87 | 35.00 | 36.39 | 195 | 1.87 | 5.34% |
1 Year | 35.00 | 36.87 | 35.00 | 36.39 | 195 | 1.87 | 5.34% |
3 Years | 31.3459 | 36.87 | 20.00 | 23.98 | 542 | 5.52 | 17.62% |
5 Years | 20.9298 | 36.87 | 18.34 | 19.96 | 6,270 | 15.94 | 76.16% |
IDTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
21 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
18 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
17 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
16 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
15 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
14 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
11 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
10 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
09 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
08 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
07 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
04 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
03 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
02 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
01 May 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
29 Apr 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
26 Apr 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
25 Apr 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
24 Apr 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
23 Apr 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
22 Apr 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |