We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 18.7129022181 | 0.3201 | 0.39 | 0.2944 | 12646 | 0.38515972 | CS |
| 4 | -0.05895 | -13.4297756009 | 0.43895 | 0.4399 | 0.28508 | 8498 | 0.38957917 | CS |
| 12 | -0.01 | -2.5641025641 | 0.39 | 0.52 | 0.28508 | 11298 | 0.39267016 | CS |
| 26 | -0.066 | -14.798206278 | 0.446 | 0.6 | 0.28508 | 16853 | 0.41419627 | CS |
| 52 | -0.1401 | -26.9371274755 | 0.5201 | 0.68 | 0.28508 | 14675 | 0.45325906 | CS |
| 156 | -3.45 | -90.0783289817 | 3.83 | 4.25 | 0.28508 | 14551 | 0.76247931 | CS |
| 260 | -22.6 | -98.3463881636 | 22.98 | 23.5 | 0.28508 | 7400 | 2.55769347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718918640 | 0.38 | -0.008 | -2.06 | 0.2944 | 0.39 | 0.2944 | 11539 |
| 1718746140 | 0.388 | -0.002 | -0.51 | 0.3424 | 0.388 | 0.32 | 32973 |
| 1718659680 | 0.39 | 0.05 | 14.71 | 0.39 | 0.39 | 0.39 | 4801 |
| 1718400300 | 0.34 | 0.005 | 1.49 | 0.3201 | 0.34 | 0.3201 | 1270 |
| 1718314140 | 0.335 | -0.0549 | -14.08 | 0.335 | 0.335 | 0.335 | 102 |
| 1718227740 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1718141340 | 0.3899 | 0.0001 | 0.03 | 0.32 | 0.3899 | 0.32 | 2127 |
| 1718055000 | 0.3898 | 0 | 0.00 | 0.3898 | 0.3898 | 0.3898 | 0 |
| 1717795800 | 0.3898 | 0 | 0.00 | 0.3898 | 0.3898 | 0.3898 | 6 |
| 1717709400 | 0.3898 | -0.0002 | -0.05 | 0.28508 | 0.3898 | 0.28508 | 2500 |
| 1717622940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717450140 | 0.39 | 0.0002 | 0.05 | 0.369 | 0.39 | 0.36 | 14500 |
| 1717190940 | 0.3898 | -0.0302 | -7.19 | 0.3899 | 0.39 | 0.36 | 34760 |
| 1717104420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717018020 | 0.42 | -0.01 | -2.33 | 0.4399 | 0.4399 | 0.405 | 3120 |
| 1716931740 | 0.43 | -0.00895 | -2.04 | 0.43 | 0.43 | 0.43 | 1996 |
| 1716585840 | 0.43895 | 0.09896 | 29.11 | 0.43895 | 0.43895 | 0.43895 | 780 |
| 1716499740 | 0.33999 | 0 | 0.00 | 0.33999 | 0.33999 | 0.33999 | 0 |
| 1716413340 | 0.33999 | 0 | 0.00 | 0.33999 | 0.33999 | 0.33999 | 0 |
| 1716326940 | 0.33999 | -1.0E-5 | -0.00 | 0.4 | 0.4 | 0.33 | 33922 |
| 1716240180 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.34 | 319 |
| 1715981340 | 0.355 | -0.015 | -4.05 | 0.36 | 0.4 | 0.355 | 42457 |
| 1715894940 | 0.37 | -0.0125 | -3.27 | 0.37 | 0.37 | 0.37 | 1214 |
| 1715808000 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715721600 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715635200 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715376000 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715289600 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715203200 | 0.3825 | -0.0225 | -5.56 | 0.3825 | 0.3825 | 0.3825 | 17000 |
| 1715117340 | 0.405 | 0.044 | 12.19 | 0.405 | 0.405 | 0.405 | 10000 |
| 1715030940 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1714771740 | 0.361 | -0.0765 | -17.49 | 0.368085 | 0.368085 | 0.361 | 201 |
| 1714685340 | 0.4375 | 0.0275001 | 6.71 | 0.52 | 0.52 | 0.3501 | 2352 |
| 1714599000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 13 |
| 1714425720 | 0.4099999 | 0.0199999 | 5.13 | 0.33 | 0.4099999 | 0.33 | 33300 |
| 1714166820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714080420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713994020 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 18500 |
| 1713907740 | 0.4099999 | 0.0398999 | 10.78 | 0.37 | 0.4099999 | 0.35 | 41389 |
| 1713821100 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1713561900 | 0.3701 | -0.0009 | -0.24 | 0.3701 | 0.3701 | 0.3701 | 260 |
| 1713475500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713389100 | 0.371 | 0.019 | 5.40 | 0.361 | 0.443515 | 0.361 | 853 |
| 1713302940 | 0.352 | -0.083 | -19.08 | 0.4 | 0.4 | 0.352 | 11617 |
| 1713216000 | 0.435 | 0.045 | 11.54 | 0.4 | 0.435 | 0.398 | 10419 |
| 1712957160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712870760 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 3811 |
| 1712784000 | 0.38 | -0.01715 | -4.32 | 0.39 | 0.4 | 0.38 | 15162 |
| 1712698140 | 0.39715 | -0.05285 | -11.74 | 0.401 | 0.401 | 0.39715 | 18138 |
| 1712611200 | 0.45 | -0.03 | -6.25 | 0.45 | 0.47 | 0.4499 | 41521 |
| 1712352000 | 0.48 | 0.04 | 9.09 | 0.3134 | 0.48 | 0.3134 | 622 |
| 1712265780 | 0.44 | 0.042 | 10.55 | 0.44 | 0.44 | 0.44 | 409 |
| 1712179500 | 0.398 | -0.042 | -9.55 | 0.4325 | 0.44 | 0.38 | 11941 |
| 1712092980 | 0.44 | 0.04001 | 10.00 | 0.39 | 0.44 | 0.39 | 2789 |
| 1712006940 | 0.39999 | -0.02251 | -5.33 | 0.39 | 0.4074999 | 0.39 | 630 |
| 1711660980 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1711574580 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 1000 |
| 1711488540 | 0.4225 | 0.0025 | 0.60 | 0.4079999 | 0.435 | 0.4079999 | 300 |
| 1711401600 | 0.42 | -0.0095 | -2.21 | 0.4195 | 0.45 | 0.415 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
