We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.365 | 0.365 | 7500 | 0.365 | CS |
| 4 | -0.045 | -10.9756097561 | 0.41 | 0.425 | 0.31 | 5671 | 0.33056731 | CS |
| 12 | 0.075 | 25.8620689655 | 0.29 | 0.45 | 0.25 | 14712 | 0.31845715 | CS |
| 26 | 0.015 | 4.28571428571 | 0.35 | 0.45 | 0.222 | 13242 | 0.32310866 | CS |
| 52 | -0.10793 | -22.821559216 | 0.47293 | 0.575 | 0.222 | 14538 | 0.36755889 | CS |
| 156 | -3.585 | -90.7594936709 | 3.95 | 3.95 | 0.222 | 13722 | 0.41999249 | CS |
| 260 | -9.635 | -96.35 | 10 | 10 | 0.222 | 8311 | 1.34388418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739226360 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738967160 | 0.365 | 0.055 | 17.74 | 0.365 | 0.365 | 0.365 | 7500 |
| 1738880940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738794540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738708140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738621740 | 0.31 | -0.035 | -10.14 | 0.35 | 0.36 | 0.31 | 37291 |
| 1738362000 | 0.3449999 | -0.08 | -18.82 | 0.3449999 | 0.3449999 | 0.3449999 | 195 |
| 1738276080 | 0.425 | 0.0386 | 9.99 | 0.35 | 0.425 | 0.35 | 1500 |
| 1738189620 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1738103220 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1738016820 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1737757620 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1737671220 | 0.3864 | -0.0336 | -8.00 | 0.3864 | 0.3864 | 0.3864 | 270 |
| 1737584640 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 320 |
| 1737498540 | 0.42 | 0.0100001 | 2.44 | 0.325 | 0.42 | 0.325 | 602 |
| 1737152820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737066420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3001 |
| 1736979720 | 0.4099999 | -0.0025 | -0.61 | 0.4099999 | 0.4099999 | 0.4099999 | 357 |
| 1736893200 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1736806800 | 0.4125 | 0.0125 | 3.12 | 0.4 | 0.45 | 0.4 | 1181 |
| 1736547720 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 2500 |
| 1736375340 | 0.4 | 0 | 0.00 | 0.425 | 0.45 | 0.4 | 640 |
| 1736288940 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 3202 |
| 1736202360 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 4538 |
| 1735942980 | 0.39 | 0.08 | 25.81 | 0.39 | 0.39 | 0.3899 | 18540 |
| 1735856700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1735684140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735597740 | 0.31 | -0.08 | -20.51 | 0.31 | 0.31 | 0.31 | 2990 |
| 1735338000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735251600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735078800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734992400 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 2525 |
| 1734733200 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 1687 |
| 1734646800 | 0.39 | 0.04 | 11.43 | 0.37 | 0.39 | 0.37 | 1191 |
| 1734560940 | 0.35 | 0.025 | 7.69 | 0.31 | 0.37 | 0.31 | 37450 |
| 1734474360 | 0.325 | 0.015 | 4.84 | 0.355 | 0.355 | 0.325 | 250 |
| 1734388140 | 0.31 | -0.07 | -18.42 | 0.37 | 0.37 | 0.31 | 2980 |
| 1734128940 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 100 |
| 1734042300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733955900 | 0.39 | 0.0898 | 29.91 | 0.31 | 0.39 | 0.31 | 765 |
| 1733869200 | 0.3002 | -0.0198 | -6.19 | 0.32 | 0.32 | 0.29 | 52802 |
| 1733782800 | 0.32 | 0.0225 | 7.56 | 0.32 | 0.32 | 0.32 | 620 |
| 1733523600 | 0.2975 | -0.0125 | -4.03 | 0.3 | 0.3 | 0.2975 | 20183 |
| 1733437500 | 0.31 | -0.00525 | -1.67 | 0.33 | 0.35 | 0.3 | 229280 |
| 1733350980 | 0.3152499 | 0.0077499 | 2.52 | 0.25 | 0.32 | 0.25 | 40305 |
| 1733264700 | 0.3075 | -0.0025 | -0.81 | 0.3075 | 0.3075 | 0.3075 | 3004 |
| 1733178180 | 0.31 | -0.025 | -7.46 | 0.31 | 0.31 | 0.31 | 5500 |
| 1732918200 | 0.335 | 0.035 | 11.67 | 0.3302 | 0.35 | 0.3302 | 5157 |
| 1732746000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 3697 |
| 1732227900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.33 | 0.29 | 28068 |
| 1732141740 | 0.3 | 0.02 | 7.14 | 0.29 | 0.31 | 0.29 | 9348 |
| 1732054800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 400 |
| 1731968640 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 131 |
| 1731709260 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 281 |
| 1731622800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.27 | 93355 |
| 1731536760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3020 |
| 1731450480 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.3 | 20780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
