Infocom Corporation (PK) Historical Data - IFFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.13	-7.15755774068	43.73	43.73	43.73	1	43.73	CS
26	1.962	5.07790258295	38.638	43.73	38.638	51	41.01153465	CS
52	17.11	72.8395061728	23.49	43.73	23.49	44	37.66630102	CS
156	17.11	72.8395061728	23.49	43.73	23.49	44	37.66630102	CS
260	17.11	72.8395061728	23.49	43.73	23.49	44	37.66630102	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939680	43.73	0	0.00	43.73	43.73	43.73	0
1735853280	43.73	0	0.00	43.73	43.73	43.73	0
1735680480	43.73	0	0.00	43.73	43.73	43.73	0
1735594080	43.73	0	0.00	43.73	43.73	43.73	0
1735334880	43.73	0	0.00	43.73	43.73	43.73	0
1735248480	43.73	0	0.00	43.73	43.73	43.73	0
1735075680	43.73	0	0.00	43.73	43.73	43.73	0
1734989280	43.73	0	0.00	43.73	43.73	43.73	0
1734730080	43.73	0	0.00	43.73	43.73	43.73	0
1734643680	43.73	0	0.00	43.73	43.73	43.73	0
1734557280	43.73	0	0.00	43.73	43.73	43.73	0
1734470880	43.73	0	0.00	43.73	43.73	43.73	0
1734384480	43.73	0	0.00	43.73	43.73	43.73	0
1734125280	43.73	0	0.00	43.73	43.73	43.73	0
1734038880	43.73	0	0.00	43.73	43.73	43.73	0
1733952480	43.73	0	0.00	43.73	43.73	43.73	0
1733866080	43.73	0	0.00	43.73	43.73	43.73	0
1733779680	43.73	0	0.00	43.73	43.73	43.73	0
1733520480	43.73	0	0.00	43.73	43.73	43.73	0
1733434080	43.73	0	0.00	43.73	43.73	43.73	0
1733347680	43.73	0	0.00	43.73	43.73	43.73	0
1733261280	43.73	0	0.00	43.73	43.73	43.73	0
1733174880	43.73	0	0.00	43.73	43.73	43.73	0
1732915680	43.73	0	0.00	43.73	43.73	43.73	0
1732742880	43.73	0	0.00	43.73	43.73	43.73	0
1732656480	43.73	0	0.00	43.73	43.73	43.73	0
1732570080	43.73	0	0.00	43.73	43.73	43.73	0
1732310880	43.73	0	0.00	43.73	43.73	43.73	0
1732224480	43.73	0	0.00	43.73	43.73	43.73	0
1732138080	43.73	0	0.00	43.73	43.73	43.73	0
1732051680	43.73	0	0.00	43.73	43.73	43.73	0
1731965280	43.73	0	0.00	43.73	43.73	43.73	0
1731706080	43.73	0	0.00	43.73	43.73	43.73	0
1731619680	43.73	0	0.00	43.73	43.73	43.73	0
1731533280	43.73	0	0.00	43.73	43.73	43.73	0
1731446880	43.73	0	0.00	43.73	43.73	43.73	0
1731360480	43.73	0	0.00	43.73	43.73	43.73	0
1731101280	43.73	0	0.00	43.73	43.73	43.73	0
1731014880	43.73	0	0.00	43.73	43.73	43.73	0
1730928480	43.73	0	0.00	43.73	43.73	43.73	0
1730842080	43.73	0	0.00	43.73	43.73	43.73	0
1730755680	43.73	0	0.00	43.73	43.73	43.73	0
1730496480	43.73	0	0.00	43.73	43.73	43.73	0
1730410080	43.73	0	0.00	43.73	43.73	43.73	0
1730323680	43.73	0	0.00	43.73	43.73	43.73	0
1730237280	43.73	0	0.00	43.73	43.73	43.73	0
1730150880	43.73	0	0.00	43.73	43.73	43.73	0
1729891680	43.73	0	0.00	43.73	43.73	43.73	0
1729805280	43.73	0	0.00	43.73	43.73	43.73	0
1729718880	43.73	0	0.00	43.73	43.73	43.73	0
1729632480	43.73	0	0.00	43.73	43.73	43.73	0
1729546080	43.73	0	0.00	43.73	43.73	43.73	0
1729286880	43.73	0	0.00	43.73	43.73	43.73	0
1729200480	43.73	0	0.00	43.73	43.73	43.73	0
1729114080	43.73	0	0.00	43.73	43.73	43.73	0
1729027680	43.73	3.13	7.71	43.73	43.73	43.73	1
1728941160	40.6	0	0.00	40.6	40.6	40.6	0
1728681960	40.6	0	0.00	40.6	40.6	40.6	0
1728595560	40.6	-0.4	-0.98	40.6	40.6	40.6	1
1728484200	41	0	0.00	41	41	41	0
1728397800	41	0	0.00	41	41	41	0
1728311400	41	0	0.00	41	41	41	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Infocom Corporation (PK) (IFFOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Infocom Corporation (PK) (IFFOF) Historical

Infocom Corporation (PK) (IFFOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free