Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informa PLC (PK) | IFJPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41783 | 1.96% | 21.69 | 06:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.69 | 21.69 | 21.69 | 21.69 | 21.27217 |
IFJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 21.69 | 0.11 | 0.51% | 21.69 | 21.69 | 21.69 | 193 |
| 07 Jun 2024 | 21.58 | -0.66 | -2.97% | 22.20 | 22.20 | 21.5376 | 37,359 |
| 06 Jun 2024 | 22.24 | 0.59 | 2.73% | 21.59 | 22.24 | 21.59 | 459 |
| 05 Jun 2024 | 21.65 | 0.13 | 0.60% | 21.87 | 21.87 | 21.65 | 3,489 |
| 04 Jun 2024 | 21.52 | -0.05 | -0.22% | 21.955 | 21.955 | 21.52 | 493 |
| 01 Jun 2024 | 21.5664 | 0.24 | 1.11% | 21.81 | 22.42 | 21.5664 | 2,066 |
| 31 May 2024 | 21.33 | 0.28 | 1.33% | 21.65 | 21.8775 | 21.33 | 4,221 |
| 30 May 2024 | 21.05 | -0.87 | -3.97% | 21.205 | 21.205 | 21.05 | 3,981 |
| 29 May 2024 | 21.92 | 0.29 | 1.35% | 21.92 | 21.92 | 21.92 | 842 |
| 25 May 2024 | 21.6285 | 0.55 | 2.60% | 21.605 | 21.685 | 21.605 | 2,714 |
| 24 May 2024 | 21.08 | -0.41 | -1.89% | 21.6746 | 21.6746 | 21.08 | 3,879 |
| 23 May 2024 | 21.485 | 0.02 | 0.07% | 21.485 | 21.485 | 21.485 | 290 |
| 22 May 2024 | 21.47 | -0.31 | -1.42% | 21.48 | 21.48 | 21.47 | 7,587 |
| 21 May 2024 | 21.78 | 0.09 | 0.41% | 21.65 | 21.78 | 21.65 | 2,807 |
| 18 May 2024 | 21.6905 | 0.23 | 1.09% | 21.435 | 21.6905 | 21.435 | 5,837 |
| 17 May 2024 | 21.457 | 0.07 | 0.31% | 21.43 | 21.535 | 21.39 | 3,878 |
| 16 May 2024 | 21.39 | 0.00 | -0.01% | 21.19 | 21.47 | 21.19 | 33,153 |
| 15 May 2024 | 21.3912 | 0.13 | 0.62% | 21.33 | 21.3912 | 21.33 | 697 |
| 14 May 2024 | 21.26 | -0.04 | -0.17% | 21.26 | 21.26 | 21.26 | 500 |
| 11 May 2024 | 21.296 | 0.01 | 0.03% | 21.296 | 21.296 | 21.296 | 368 |
| 10 May 2024 | 21.29 | 0.08 | 0.39% | 21.3595 | 21.38 | 21.29 | 466 |
| 09 May 2024 | 21.2072 | 0.38 | 1.84% | 21.22 | 21.30 | 21.2072 | 2,489 |
