Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imaflex Inc (PK) | IFLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 | 0.52 | 0.52 |
IFLXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.52 | 0.51 | 0.52 | 2,800 | 0.00 | 0.00% |
1 Month | 0.46 | 0.52 | 0.46 | 0.4847059 | 3,400 | 0.06 | 13.04% |
3 Months | 0.581 | 0.581 | 0.46 | 0.5474142 | 22,575 | -0.061 | -10.50% |
6 Months | 0.77 | 0.77 | 0.46 | 0.5790921 | 12,422 | -0.25 | -32.47% |
1 Year | 0.92 | 1.05 | 0.46 | 0.7299494 | 10,967 | -0.40 | -43.48% |
3 Years | 1.0695 | 1.3147 | 0.0015 | 0.9572658 | 4,947 | -0.5495 | -51.38% |
5 Years | 0.47 | 1.3147 | 0.0015 | 0.868797 | 5,456 | 0.05 | 10.64% |
IFLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
14 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
11 May 2024 | 0.52 | 0.06 | 13.04% | 0.52 | 0.52 | 0.52 | 2,800 |
10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
09 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
07 May 2024 | 0.46 | -0.093 | -16.82% | 0.46 | 0.46 | 0.46 | 4,000 |
04 May 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
03 May 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
02 May 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
01 May 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
29 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
26 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
25 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
24 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
23 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
22 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
19 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
18 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
17 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
16 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
15 Apr 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |