Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indo Global Exchanges Pte Ltd (PK) | IGEX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 05:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.00055 | 0.0007 | 0.0007 | 0.0006 |
IGEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0005609 | 9,772,301 | 0.0001 | 16.67% |
| 1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0006509 | 10,069,896 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0013 | 0.0004 | 0.0008177 | 24,099,875 | -0.0005 | -41.67% |
| 6 Months | 0.001 | 0.0021 | 0.0004 | 0.0010045 | 23,246,851 | -0.0003 | -30.00% |
| 1 Year | 0.001 | 0.0021 | 0.0004 | 0.0009694 | 18,045,625 | -0.0003 | -30.00% |
| 3 Years | 0.003 | 0.0136 | 0.0004 | 0.0046086 | 42,551,439 | -0.0023 | -76.67% |
| 5 Years | 0.0002 | 0.0136 | 0.000001 | 0.0027618 | 54,120,385 | 0.0005 | 250.00% |
IGEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 1,700,331 |
| 03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 17,933,935 |
| 02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 964,315 |
| 01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00054 | 0.0006 | 0.00054 | 17,056 |
| 30 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.00054 | 0.0006 | 0.0005 | 10,840,809 |
| 27 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 19,105,392 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 3,897,207 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,212,569 |
| 24 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.00065 | 0.0007 | 0.0005 | 10,481,584 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.0005 | 1,529,750 |
| 20 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,899,769 |
| 19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00064 | 836,370 |
| 18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 3,258,828 |
| 17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 13,214,492 |
| 16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,174,526 |
| 13 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0006 | 14,038,416 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,918,304 |
| 11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 57,427,777 |
| 10 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,652,778 |
| 09 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.00075 | 0.0006 | 14,190,571 |
| 06 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,803,480 |
| 05 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,281,164 |
