We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -12.7272727273 | 0.55 | 0.55 | 0.48 | 720 | 0.54470698 | CS |
| 12 | 0.0669 | 16.1946259985 | 0.4131 | 0.61 | 0.4126 | 3797 | 0.46917415 | CS |
| 26 | 0.052 | 12.1495327103 | 0.428 | 0.61 | 0.2808 | 2437 | 0.45012528 | CS |
| 52 | 0.0728 | 17.8781925344 | 0.4072 | 0.61 | 0.2808 | 3383 | 0.44157492 | CS |
| 156 | -0.47 | -49.4736842105 | 0.95 | 0.9521 | 0.2764 | 5760 | 0.5337739 | CS |
| 260 | -0.29 | -37.6623376623 | 0.77 | 1.88 | 0.2764 | 11823 | 0.8967979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.48 | -0.05265 | -9.88 | 0.48 | 0.48 | 0.48 | 500 |
| 1732224300 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1732137900 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1732051500 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731965100 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731705900 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731619500 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731533100 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731446700 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731360300 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731101100 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731014700 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1730928300 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1730841900 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1730755500 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1730496300 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1730409900 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1730323500 | 0.53265 | -0.01735 | -3.15 | 0.53265 | 0.53265 | 0.53265 | 439 |
| 1730237280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1730150940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729891740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729805340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729718940 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 1000 |
| 1729632000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729545600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729286400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729200000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729113600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729027200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728940800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728681600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728595200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728508800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728422400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728336000 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.58 | 4000 |
| 1728077220 | 0.5699999 | 0.0403 | 7.61 | 0.55 | 0.5699999 | 0.55 | 3000 |
| 1727990400 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1727904000 | 0.5296999 | -0.0103 | -1.91 | 0.5296999 | 0.5296999 | 0.5296999 | 200 |
| 1727818140 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 2330 |
| 1727731380 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1727472600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727386200 | 0.5 | 0.0874 | 21.18 | 0.4718 | 0.5 | 0.4718 | 1500 |
| 1727299260 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1727212860 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1727126460 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1726867260 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1726780860 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1726694460 | 0.4126 | 0.1318 | 46.94 | 0.4131 | 0.4131 | 0.4126 | 23500 |
| 1726583400 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1726497000 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1726237800 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1726151400 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1726065000 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725978600 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725892200 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725633000 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725546600 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725460200 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725373800 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1725028200 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1724941800 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1724855400 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1724769000 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1724682600 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
