Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGG Inc (PK) | IGGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.428 | 0.428 |
IGGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.45 | 0.4626 | 0.428 | 0.4426128 | 10,523 | -0.022 | -4.89% |
6 Months | 0.44 | 0.4626 | 0.3507 | 0.4357882 | 4,179 | -0.012 | -2.73% |
1 Year | 0.7609 | 0.80267 | 0.3507 | 0.5419992 | 5,922 | -0.3329 | -43.75% |
3 Years | 1.48 | 1.54 | 0.2764 | 0.7781313 | 6,458 | -1.05 | -71.08% |
5 Years | 1.17 | 1.88 | 0.2764 | 0.8935673 | 14,916 | -0.742 | -63.42% |
IGGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
08 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
07 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
04 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
03 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
02 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
01 May 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
29 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
26 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
25 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
24 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
23 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
22 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
19 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
18 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
17 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
16 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
15 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
12 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
11 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
10 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
09 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |