We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.03433476395 | 11.65 | 12.51 | 11.18 | 1661 | 11.68287865 | DR |
| 4 | -1.38 | -10.9872611465 | 12.56 | 12.56 | 11.18 | 1458 | 11.72608778 | DR |
| 12 | -1.62 | -12.65625 | 12.8 | 13.31 | 11.18 | 954 | 12.04112945 | DR |
| 26 | -0.65 | -5.49450549451 | 11.83 | 13.31 | 10.97 | 840 | 11.88125053 | DR |
| 52 | 2.2263 | 24.8645811229 | 8.9537 | 13.31 | 8.95 | 780 | 10.56833715 | DR |
| 156 | 0.36 | 3.32717190388 | 10.82 | 13.31 | 7.3 | 1055 | 9.4019021 | DR |
| 260 | 1.6 | 16.7014613779 | 9.58 | 15.79 | 7.01 | 1068 | 10.10938141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1740695280 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1740608880 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1740522480 | 11.18 | -0.79 | -6.60 | 11.7288 | 12.51 | 11.18 | 1207 |
| 1740435600 | 11.97 | 0.22 | 1.87 | 11.65 | 11.97 | 11.65 | 2114 |
| 1740176940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740090540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740004140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739917740 | 11.75 | -0.81 | -6.45 | 11.75 | 11.75 | 11.75 | 2409 |
| 1739572020 | 12.56 | -0.58 | -4.41 | 12.56 | 12.56 | 12.56 | 103 |
| 1739485680 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739399280 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739312880 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739226480 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738967280 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738880880 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738794480 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738708080 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738621680 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738362480 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738276080 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 557 |
| 1738189740 | 13.14 | -0.17 | -1.28 | 13.14 | 13.14 | 13.14 | 660 |
| 1738103160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1738016760 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737757560 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737671160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737584760 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737498360 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737152760 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737066360 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736979960 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736893560 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736807160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736547960 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736375160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736288760 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736202360 | 13.31 | 0.51 | 3.98 | 13.31 | 13.31 | 13.31 | 115 |
| 1735942800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735856400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735683600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735597200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735338000 | 12.8 | 1.32 | 11.50 | 12.8 | 12.8 | 12.8 | 467 |
| 1735251780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735078980 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734992580 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734733380 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734646980 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734560580 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734474180 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734387780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734128580 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734042180 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733955780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733869380 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733782980 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733523780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733437380 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733350980 | 11.48 | 0.51 | 4.65 | 11.619 | 11.619 | 11.48 | 2800 |
| 1733236200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
