We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.51 | 3.984375 | 12.8 | 13.31 | 12.8 | 291 | 12.9007732 | DR |
| 12 | 1.31 | 10.9166666667 | 12 | 13.31 | 10.97 | 753 | 11.71653468 | DR |
| 26 | 1.79 | 15.5381944444 | 11.52 | 13.31 | 10.4 | 443 | 11.82488476 | DR |
| 52 | 3.5549 | 36.4414511384 | 9.7551 | 13.31 | 8.34 | 806 | 9.9388456 | DR |
| 156 | 2.09 | 18.6274509804 | 11.22 | 13.31 | 7.3 | 974 | 9.32114403 | DR |
| 260 | 4.72 | 54.9476135041 | 8.59 | 15.79 | 7.01 | 1038 | 10.08301007 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066360 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736979960 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736893560 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736807160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736547960 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736375160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736288760 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1736202360 | 13.31 | 0.51 | 3.98 | 13.31 | 13.31 | 13.31 | 115 |
| 1735942800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735856400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735683600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735597200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735338000 | 12.8 | 1.32 | 11.50 | 12.8 | 12.8 | 12.8 | 467 |
| 1735251780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735078980 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734992580 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734733380 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734646980 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734560580 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734474180 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734387780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734128580 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734042180 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733955780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733869380 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733782980 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733523780 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733437380 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733350980 | 11.48 | 0.51 | 4.65 | 11.619 | 11.619 | 11.48 | 2800 |
| 1733264400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733178000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732918800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732746000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732659600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732573200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732314000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732227600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732141200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732054800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731968400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731709200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731622800 | 10.97 | -1.03 | -8.58 | 10.97 | 10.97 | 10.97 | 131 |
| 1731536760 | 12 | 0.59 | 5.17 | 12 | 12 | 12 | 250 |
| 1731421800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1731335400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1731076200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730989800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730903400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730817000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730730600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730471400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730385000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730298600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730212200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730125800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729866600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729780200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729693800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729607400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729521000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729261800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729175400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
