Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 31364 | 7.78E-5 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.0007 | 1.0E-6 | 39318 | 0.00012009 | CS |
| 12 | -0.001599 | -99.9375 | 0.0016 | 0.0024 | 1.0E-6 | 34528 | 0.00079619 | CS |
| 26 | -0.003999 | -99.975 | 0.004 | 0.01 | 1.0E-6 | 124098 | 0.00456392 | CS |
| 52 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 173017 | 0.00472968 | CS |
| 156 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 173017 | 0.00472968 | CS |
| 260 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 173017 | 0.00472968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 72992 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21000 |
| 1732141440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1731709260 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 108109 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 268200 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10156 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1117 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 52510 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 13491 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3239 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2001 |
| 1730845680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1092 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 27039 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10288 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 66566 |
| 1730323500 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002999 | 21970 |
| 1730237280 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0007 | 0.0005999 | 22333 |
| 1730150880 | 0.0004 | -0.0004 | -50.00 | 0.0002999 | 0.0004 | 0.0002999 | 5515 |
| 1729891500 | 0.0008 | -0.0007 | -46.67 | 0.0007 | 0.0008 | 0.0007 | 39051 |
| 1729805160 | 0.0015 | 0.0011 | 275.00 | 0.0005 | 0.0015 | 0.0005 | 43482 |
| 1729718700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729632300 | 0.0004 | -0.0013 | -76.47 | 0.0015 | 0.0015 | 0.0002 | 294414 |
| 1729545600 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 1240 |
| 1729286400 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.002 | 0.0014 | 218557 |
| 1729200000 | 0.0018 | -0.0002 | -10.00 | 0.0014 | 0.0018 | 0.0014 | 3173 |
| 1729113960 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0017 | 13509 |
| 1729027620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728941220 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 4000 |
| 1728681900 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 900 |
| 1728595200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1728508800 | 0.0019 | 0.0005 | 35.71 | 0.0002999 | 0.0019 | 0.0002999 | 57081 |
| 1728422580 | 0.0014 | -0.0007 | -33.33 | 0.0014 | 0.0014 | 0.0014 | 65541 |
| 1728336420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728077220 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0021 | 0.002 | 13761 |
| 1727990760 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 31669 |
| 1727904000 | 0.00165 | 0 | 0.00 | 0.0014 | 0.00165 | 0.0014 | 33590 |
| 1727818140 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 500 |
| 1727731380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 242 |
| 1727472000 | 0.0014 | -0.0005 | -26.32 | 0.00165 | 0.00165 | 0.0014 | 5998 |
| 1727386200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 20 |
| 1727299200 | 0.0019 | 0.0005 | 35.71 | 0.0019 | 0.0019 | 0.0019 | 791 |
| 1727212800 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 18303 |
| 1727126940 | 0.0022 | -0.0002 | -8.33 | 0.0014 | 0.0022 | 0.0014 | 8362 |
| 1726867200 | 0.0023999 | 0.0009999 | 71.42 | 0.0014 | 0.0023999 | 0.0014 | 1100 |
| 1726781220 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0023999 | 0.0014 | 1346 |
| 1726694640 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726608240 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 4700 |
| 1726521720 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 9252 |
| 1726262940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726176540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726090140 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 200 |
| 1726003500 | 0.0014 | -0.001 | -41.67 | 0.0023999 | 0.0023999 | 0.0014 | 1400 |
| 1725917160 | 0.0023999 | 0 | 0.00 | 0.0014 | 0.0023999 | 0.0014 | 83616 |
| 1725658020 | 0.0023999 | 0 | 0.00 | 0.0014 | 0.0023999 | 0.0014 | 911 |
| 1725571440 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0023999 | 0.0016 | 26448 |
| 1725485040 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1725398400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725052800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724966400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1250 |
| 1724880360 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 6000 |
| 1724794080 | 0.0023999 | 0 | 0.00 | 0.0014 | 0.0023999 | 0.0014 | 3977 |
| 1724707740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
