We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.0575 | 7.0575 | 6.95 | 2631 | 6.95204295 | CS |
| 4 | 0 | 0 | 7.0575 | 7.0575 | 6.95 | 2631 | 6.95204295 | CS |
| 12 | -3.4125 | -32.5931232092 | 10.47 | 10.705 | 5.9575 | 1235 | 7.31162235 | CS |
| 26 | -1.03345 | -12.7729129459 | 8.09095 | 11.6775 | 5.9575 | 2728 | 10.01497305 | CS |
| 52 | 0.21004675 | 3.06751637917 | 6.84745325 | 11.6775 | 5.9575 | 2393 | 9.97628901 | CS |
| 156 | 3.8818295 | 122.236532411 | 3.1756705 | 11.6775 | 3.0154 | 2175 | 9.44340695 | CS |
| 260 | 3.8818295 | 122.236532411 | 3.1756705 | 11.6775 | 3.0154 | 2175 | 9.44340695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719350880 | 6.95 | -0.11 | -1.52 | 6.973931 | 6.973931 | 6.95 | 5162 |
| 1719264540 | 7.0575 | -22.16 | -75.85 | 7.0575 | 7.0575 | 7.0575 | 100 |
| 1719005400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718919000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718746200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718659800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718400600 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718314200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718227800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718141400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1718055000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717795800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717709400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717622400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717536000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717449600 | 29.22 | 21.92 | 300.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717190400 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1717104000 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1717017600 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716931200 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716585600 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716499200 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716412800 | 7.305 | 1.35 | 22.62 | 7.305 | 7.305 | 7.305 | 1368 |
| 1716327000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1716240600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715981400 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715895000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715808600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715722200 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715635800 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715376600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715290200 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715203800 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715117400 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715031000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714771800 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714685400 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714599000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714512600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714425780 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714166580 | 5.9574999 | -4.75 | -44.35 | 5.9574999 | 5.9574999 | 5.9574999 | 3520 |
| 1714080180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713993780 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713907380 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713820980 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713561780 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713475380 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713388980 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713302580 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713216180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712956980 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712870580 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712784180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712697780 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712611380 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712352180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712265780 | 10.705 | 0.23 | 2.24 | 10.705 | 10.705 | 10.705 | 2800 |
| 1712179500 | 10.47 | -0.03 | -0.29 | 10.47 | 10.47 | 10.47 | 900 |
| 1712092980 | 10.5 | -1.13 | -9.68 | 10.5 | 10.5 | 10.5 | 744 |
| 1712006400 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1711660800 | 11.625 | 0.81 | 7.51 | 11.1875 | 11.6775 | 11.127932 | 38400 |
| 1711574940 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
