We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7812 | -17.2222256624 | 16.1489 | 16.1489 | 16.1489 | 350 | 16.1489 | CS |
| 4 | -2.7812 | -17.2222256624 | 16.1489 | 16.1489 | 16.1489 | 350 | 16.1489 | CS |
| 12 | -3.7923 | -22.0996503497 | 17.16 | 17.16 | 13.3677 | 187 | 15.78314643 | CS |
| 26 | 0.177442 | 1.34525041133 | 13.190258 | 17.16 | 11.370538 | 6237 | 13.44392084 | CS |
| 52 | 3.98835 | 42.5226694814 | 9.37935 | 29.22 | 5.9575 | 4623 | 12.14698192 | CS |
| 156 | 10.1920295 | 320.94102647 | 3.1756705 | 29.22 | 3.0154 | 4196 | 12.01653154 | CS |
| 260 | 10.1920295 | 320.94102647 | 3.1756705 | 29.22 | 3.0154 | 4196 | 12.01653154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 16.1489 | 2.78 | 20.81 | 16.1489 | 16.1489 | 16.1489 | 350 |
| 1740003840 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1739917440 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1739571840 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1739485440 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1739399040 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1739312640 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1739226240 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738967040 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738880640 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738794240 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738707840 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738621440 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738362240 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738275840 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738189440 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738103040 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1738016640 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1737757440 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1737671040 | 13.3677 | 0 | 0.00 | 13.3677 | 13.3677 | 13.3677 | 0 |
| 1737584640 | 13.3677 | -3.79 | -22.10 | 13.3677 | 13.3677 | 13.3677 | 110 |
| 1737498540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737152940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737066540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736980140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736893740 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736807340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736548140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736375340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736288940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736202540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735943340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735856940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735684140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735597740 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735338540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735252140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735079340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734992940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734733740 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734647340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734560940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734474540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734388140 | 17.16 | 1.91 | 12.54 | 17.16 | 17.16 | 17.16 | 100 |
| 1734100200 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1734013800 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733927400 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733841000 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733754600 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733495400 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733409000 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733322600 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733236200 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733149800 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732890600 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732717800 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732631400 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732545000 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732285800 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732199400 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
