Inception Growth Acquisition Ltd (PK) Historical Data - IGTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.235	2.08796090626	11.255	11.49	11.01	475	11.02	CS
4	0.29	2.58928571429	11.2	12	10.52	640	11.09142773	CS
12	0.29	2.58928571429	11.2	12	10.52	640	11.09142773	CS
26	0.29	2.58928571429	11.2	12	10.52	640	11.09142773	CS
52	0.29	2.58928571429	11.2	12	10.52	640	11.09142773	CS
156	0.29	2.58928571429	11.2	12	10.52	640	11.09142773	CS
260	0.29	2.58928571429	11.2	12	10.52	640	11.09142773	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	11.49	0.47	4.26	11.49	11.49	11.49	888
1736461740	11.02	0	0.00	11.02	11.02	11.02	0
1736375340	11.02	0	0.00	11.02	11.02	11.02	0
1736288940	11.02	-0.23	-2.04	11.255	11.255	11.01	475
1736202300	11.25	0	0.00	11.25	11.25	11.25	0
1735943100	11.25	0	0.00	11.25	11.25	11.25	0
1735856700	11.25	0.55	5.14	10.72	11.25	10.72	269
1735683960	10.7	-0.01	-0.05	10.7	10.7	10.7	164
1735596600	10.7056	0	0.00	10.7056	10.7056	10.7056	0
1735337400	10.7056	0	0.00	10.7056	10.7056	10.7056	0
1735251000	10.7056	0	0.00	10.7056	10.7056	10.7056	0
1735078200	10.7056	0.11	1.00	10.62	10.7056	10.62	2000
1734992400	10.6	-0.48	-4.33	10.6	10.6	10.6	211
1734733200	11.08	0	0.00	11.08	11.08	11.08	0
1734646800	11.08	-0.92	-7.67	11	11.08	10.58	727
1734560940	12	0.8	7.14	10.52	12	10.52	1001

Hot Features