Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IHI Corporation (PK) | IHICY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.29 |
IHICY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHICY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 6.29 | 0.13 | 2.11% | 6.29 | 6.29 | 6.28 | 28,000 |
14 May 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
11 May 2024 | 6.16 | 0.39 | 6.76% | 6.16 | 6.16 | 6.16 | 150 |
10 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
09 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
08 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
07 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
04 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
03 May 2024 | 5.77 | 0.01 | 0.17% | 5.77 | 5.77 | 5.77 | 911 |
02 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
01 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
30 Apr 2024 | 5.76 | 0.16 | 2.78% | 5.725 | 5.76 | 5.725 | 1,000 |
27 Apr 2024 | 5.604 | -0.80 | -12.44% | 5.46 | 5.71 | 5.46 | 1,000 |
25 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
24 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
23 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
22 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
18 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
17 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
16 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
15 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |