We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.7946 | 20.7946 | 20.7946 | 15718 | 20.7946 | CS |
| 12 | -2.0765 | -9.07914354797 | 22.8711 | 23.2095 | 20.7946 | 4237 | 20.95515169 | CS |
| 26 | -2.7546 | -11.6972126442 | 23.5492 | 23.9664 | 20.7946 | 3648 | 22.40472626 | CS |
| 52 | -2.0139 | -8.82960299888 | 22.8085 | 23.9664 | 20.7946 | 3741 | 22.54601319 | CS |
| 156 | -3.1554 | -13.1749478079 | 23.95 | 23.9664 | 18.0209 | 2137 | 21.82408968 | CS |
| 260 | 1.7946 | 9.44526315789 | 19 | 26.2832 | 18.0209 | 4341 | 23.13313746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529720 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1745443320 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1745356920 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1745270520 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1744924920 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1744838520 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1744752120 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1744665720 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1744406520 | 20.7946 | 0 | 0.00 | 20.7946 | 20.7946 | 20.7946 | 0 |
| 1744320120 | 20.7946 | -2.26 | -9.79 | 20.7946 | 20.7946 | 20.7946 | 15718 |
| 1744234200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1744147800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1744061400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743802200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743715800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743629400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743543000 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743456600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743197400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743111000 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743024600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742938200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742851800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742592600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742506200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742419800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742333400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742250120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741990920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741904520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741818120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741731720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741645320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741386120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741299720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741213320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741126920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741040520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740781320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740694920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740608520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740522120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740435720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740176520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740090120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740003720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739917320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739571720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739485320 | 23.0506 | 0.18 | 0.78 | 22.8985 | 23.2095 | 22.8985 | 930 |
| 1739398920 | 22.8711 | -0.09 | -0.40 | 22.8711 | 22.8711 | 22.8711 | 300 |
| 1739312640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1739226240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738967040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738880640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738794240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738707840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738621440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738362240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738275840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738189440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738103040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738016640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
