S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ishares PLC (PK) (IHSEF)
Ishares PLC (PK) (IHSEF) Historical

IHSEF Ishares PLC (PK)

22.8085

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ishares PLC (PK)	IHSEF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	22.8085	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			22.8085	22.8085

more quote information »

IHSEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	22.8085	22.8085	22.8085	22.81	23,563	0.00	0.00%
3 Months	22.9313	23.1919	22.6136	22.81	5,081	-0.1228	-0.54%
6 Months	21.5395	23.1919	21.2562	22.52	3,767	1.27	5.89%
1 Year	20.9939	23.1919	19.1075	21.79	3,249	1.81	8.64%
3 Years	26.2832	26.2832	18.0209	23.02	5,072	-3.47	-13.22%
5 Years	28.7702	33.3275	17.4012	23.28	7,174	-5.96	-20.72%

IHSEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
21 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
18 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
17 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
16 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
15 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
14 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
11 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
10 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
09 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
08 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
07 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
04 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
03 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
02 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
01 May 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
30 Apr 2024	22.8085	0.00	0.00%	22.8085	22.8085	22.8085	0
27 Apr 2024	22.8085	0.19	0.84%	22.8085	22.8085	22.8085	23,563
25 Apr 2024	22.6186	0.00	0.00%	22.6186	22.6186	22.6186	0
24 Apr 2024	22.6186	0.00	0.00%	22.6186	22.6186	22.6186	0
23 Apr 2024	22.6186	0.00	0.00%	22.6186	22.6186	22.6186	0
22 Apr 2024	22.6186	0.00	0.00%	22.6186	22.6186	22.6186	0

Energy Today (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions