We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1795 | 0.78483326119 | 22.8711 | 23.2095 | 22.8711 | 615 | 23.00681951 | CS |
| 12 | -0.6375 | -2.69122470776 | 23.6881 | 23.8604 | 22.8565 | 2950 | 23.09631166 | CS |
| 26 | 0.2421 | 1.0614463906 | 22.8085 | 23.9664 | 22.8085 | 2551 | 23.30671374 | CS |
| 52 | 0.1193 | 0.520249615155 | 22.9313 | 23.9664 | 22.6136 | 2673 | 23.07082421 | CS |
| 156 | -0.7325 | -3.0799180931 | 23.7831 | 23.9664 | 18.0209 | 1968 | 22.03568229 | CS |
| 260 | -0.2861 | -1.22596596777 | 23.3367 | 26.2832 | 17.4012 | 5364 | 21.88593809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740608520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740522120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740435720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740176520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740090120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740003720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739917320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739571720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739485320 | 23.0506 | 0.18 | 0.78 | 22.8985 | 23.2095 | 22.8985 | 930 |
| 1739398920 | 22.8711 | -0.09 | -0.40 | 22.8711 | 22.8711 | 22.8711 | 300 |
| 1739312640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1739226240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738967040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738880640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738794240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738707840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738621440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738362240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738275840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738189440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738103040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738016640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1737757440 | 22.9633 | 0.11 | 0.47 | 22.9633 | 22.9633 | 22.9633 | 1300 |
| 1737671160 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737584760 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737498360 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737152760 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737066360 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736979960 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736893560 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736807160 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736547960 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736375160 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736288760 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736202360 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735943160 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735856760 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735683960 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735597560 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735338360 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735251960 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735079160 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1734992760 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1734733560 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1734647160 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1734560760 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1734474360 | 22.8565 | -0.03 | -0.12 | 22.8565 | 22.8565 | 22.8565 | 1422 |
| 1734388140 | 22.8835 | 0 | 0.00 | 22.8835 | 22.8835 | 22.8835 | 0 |
| 1734128940 | 22.8835 | -0.98 | -4.09 | 22.8835 | 22.8835 | 22.8835 | 11746 |
| 1734042000 | 23.8604 | 0 | 0.00 | 23.8604 | 23.8604 | 23.8604 | 0 |
| 1733955600 | 23.8604 | 0 | 0.00 | 23.8604 | 23.8604 | 23.8604 | 0 |
| 1733869200 | 23.8604 | 0 | 0.00 | 23.8604 | 23.8604 | 23.8604 | 0 |
| 1733782800 | 23.8604 | 0.14 | 0.60 | 23.8604 | 23.8604 | 23.8604 | 309 |
| 1733523600 | 23.7181 | -0.25 | -1.04 | 23.6881 | 23.7181 | 23.6881 | 4644 |
| 1733437500 | 23.9664 | 0.35 | 1.46 | 23.9664 | 23.9664 | 23.9664 | 4659 |
| 1733322600 | 23.621 | 0 | 0.00 | 23.621 | 23.621 | 23.621 | 0 |
| 1733236200 | 23.621 | 0 | 0.00 | 23.621 | 23.621 | 23.621 | 0 |
| 1733149800 | 23.621 | 0 | 0.00 | 23.621 | 23.621 | 23.621 | 0 |
| 1732890600 | 23.621 | 0 | 0.00 | 23.621 | 23.621 | 23.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
