Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 6.8 | 6.8 | 6.8 | 351 | 6.8 | DR |
| 12 | 1.063912 | 18.5476931316 | 5.736088 | 7.52 | 5.736088 | 138 | 6.95788043 | DR |
| 26 | -1.96 | -22.3744292237 | 8.76 | 8.76 | 5.736088 | 471 | 7.27403601 | DR |
| 52 | -3.52 | -34.1085271318 | 10.32 | 11.705 | 5.736088 | 808 | 9.50419393 | DR |
| 156 | -5.24 | -43.5215946844 | 12.04 | 23.31 | 5.736088 | 625 | 14.06305763 | DR |
| 260 | -3.61 | -34.6781940442 | 10.41 | 23.31 | 5.736088 | 586 | 13.96520295 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732746000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732659600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732573200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732314000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732227600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732141200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732054800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731968400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731709200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731622800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731536400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731450000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731363600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731104400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731018000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730931600 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 351 |
| 1730842140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730755740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730496540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730410140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730323740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730237340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730150940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729891740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729805340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729718940 | 6.95 | -0.57 | -7.58 | 6.95 | 6.95 | 6.95 | 101 |
| 1729632000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729545600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729286400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729200000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729113600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729027200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728940800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728681600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728595200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728508800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728422400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728336000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728076800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1727990400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1727904000 | 7.52 | 1.78 | 31.10 | 7.52 | 7.52 | 7.52 | 100 |
| 1727818200 | 5.736088 | 0 | 0.00 | 5.736088 | 5.736088 | 5.736088 | 0 |
| 1727731800 | 5.736088 | 0 | 0.00 | 5.736088 | 5.736088 | 5.736088 | 0 |
| 1727472600 | 5.736088 | 0 | 0.00 | 5.736088 | 5.736088 | 5.736088 | 0 |
| 1727386200 | 5.736088 | -0.35 | -5.81 | 5.736088 | 5.736088 | 5.736088 | 0 |
| 1727299620 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1727213220 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1727126820 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726867620 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726781220 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726694820 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726608420 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726522020 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726262820 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726176420 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726090020 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726003620 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1725917220 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1725658020 | 6.09 | -0.66 | -9.78 | 6.09 | 6.09 | 6.09 | 155 |
| 1725571440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725485040 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 100 |
| 1725398880 | 7 | 0.69 | 10.94 | 7 | 7 | 7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
