Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | IITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 |
IITSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.6735 | 3.6875 | 3.59 | 3.67 | 1,200 | -0.0535 | -1.46% |
| 1 Month | 3.825 | 3.91 | 3.59 | 3.82 | 3,110 | -0.205 | -5.36% |
| 3 Months | 3.64 | 4.181 | 3.47 | 3.73 | 16,146 | -0.02 | -0.55% |
| 6 Months | 2.87 | 4.181 | 2.87 | 3.41 | 14,913 | 0.75 | 26.13% |
| 1 Year | 2.62 | 4.181 | 2.46 | 3.13 | 11,992 | 1.00 | 38.17% |
| 3 Years | 2.773 | 4.181 | 1.14 | 2.14 | 55,925 | 0.847 | 30.54% |
| 5 Years | 2.135 | 4.181 | 1.14 | 2.09 | 59,031 | 1.49 | 69.56% |
IITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| 18 Jun 2024 | 3.62 | -0.07 | -1.83% | 3.60 | 3.62 | 3.59 | 739 |
| 15 Jun 2024 | 3.6875 | 0.00 | 0.00% | 3.6875 | 3.6875 | 3.6875 | 0 |
| 14 Jun 2024 | 3.6875 | -0.13 | -3.28% | 3.6735 | 3.6875 | 3.6735 | 1,661 |
| 13 Jun 2024 | 3.8125 | 0.03 | 0.86% | 3.785 | 3.8125 | 3.785 | 1,218 |
| 12 Jun 2024 | 3.78 | -0.03 | -0.79% | 3.78 | 3.78 | 3.78 | 2,438 |
| 11 Jun 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 0 |
| 08 Jun 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 308 |
| 07 Jun 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 0 |
| 06 Jun 2024 | 3.8102 | -0.06 | -1.49% | 3.8102 | 3.8102 | 3.8102 | 157 |
| 05 Jun 2024 | 3.868 | -0.04 | -0.95% | 3.868 | 3.868 | 3.868 | 2,362 |
| 04 Jun 2024 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 3.905 | 0 |
| 01 Jun 2024 | 3.905 | -0.01 | -0.13% | 3.905 | 3.905 | 3.905 | 131 |
| 31 May 2024 | 3.91 | 0.13 | 3.44% | 3.91 | 3.91 | 3.91 | 11,335 |
| 30 May 2024 | 3.78 | -0.01 | -0.26% | 3.796 | 3.84 | 3.775 | 14,277 |
| 29 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 25 May 2024 | 3.79 | -0.04 | -0.92% | 3.79 | 3.79 | 3.79 | 600 |
| 24 May 2024 | 3.825 | -0.09 | -2.17% | 3.825 | 3.825 | 3.825 | 2,099 |
| 23 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 22 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 21 May 2024 | 3.91 | -0.27 | -6.48% | 3.91 | 3.91 | 3.91 | 565 |
