Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Lithium Corp (QB) | ILHMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0028 | 17.28% | 0.019 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01714 | 0.015 | 0.019 | 0.019 | 0.0162 |
ILHMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.015 | 0.0172403 | 61,398 | 0.001 | 5.56% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0172807 | 33,346 | 0.004 | 26.67% |
| 3 Months | 0.0182 | 0.0223 | 0.015 | 0.018189 | 18,611 | 0.0008 | 4.40% |
| 6 Months | 0.02265 | 0.034 | 0.015 | 0.0219074 | 27,367 | -0.00365 | -16.11% |
| 1 Year | 0.0398 | 0.0449 | 0.015 | 0.0285603 | 30,437 | -0.0208 | -52.26% |
| 3 Years | 0.05513 | 0.1208 | 0.015 | 0.0693684 | 127,467 | -0.03613 | -65.54% |
| 5 Years | 0.0486 | 0.134 | 0.015 | 0.0721087 | 140,905 | -0.0296 | -60.91% |
ILHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.019 | 0.0028 | 17.28% | 0.01714 | 0.019 | 0.015 | 722,937 |
| 21 May 2024 | 0.0162 | 0.00081 | 5.26% | 0.0192 | 0.02 | 0.016 | 20,850 |
| 18 May 2024 | 0.01539 | -0.00116 | -7.01% | 0.015 | 0.0175 | 0.015 | 26,014 |
| 17 May 2024 | 0.01655 | -0.00145 | -8.06% | 0.018 | 0.018 | 0.0151 | 88,125 |
| 16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100,000 |
| 15 May 2024 | 0.018 | 0.0004 | 2.27% | 0.018 | 0.018 | 0.018 | 72,000 |
| 14 May 2024 | 0.0176 | -0.0013 | -6.88% | 0.0176 | 0.0176 | 0.0176 | 15,000 |
| 11 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| 10 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| 09 May 2024 | 0.0189 | 0.0009 | 5.00% | 0.0189 | 0.0189 | 0.0189 | 169 |
| 08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 04 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 02 May 2024 | 0.018 | -0.0001 | -0.55% | 0.018 | 0.018 | 0.018 | 10,000 |
| 01 May 2024 | 0.0181 | 0.0031 | 20.67% | 0.0181 | 0.0181 | 0.0181 | 1,000 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 27 Apr 2024 | 0.015 | -0.0028 | -15.73% | 0.015 | 0.015 | 0.015 | 300 |
| 26 Apr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 25 Apr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 24 Apr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 23 Apr 2024 | 0.0178 | -0.002 | -10.10% | 0.0178 | 0.0178 | 0.0178 | 6,001 |
