We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.935 | 3.935 | 3.935 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.935 | 3.935 | 3.935 | 2000 | 3.935 | CS |
| 12 | -0.805 | -16.9831223629 | 4.74 | 4.78 | 3.63 | 1137 | 4.0014873 | CS |
| 26 | -0.575 | -12.7494456763 | 4.51 | 5.41 | 3.63 | 852 | 4.40729699 | CS |
| 52 | -0.745 | -15.9188034188 | 4.68 | 5.41 | 3.63 | 825 | 4.5239768 | CS |
| 156 | -2.845 | -41.9616519174 | 6.78 | 9.72 | 3.63 | 1001 | 6.66235173 | CS |
| 260 | -1.215 | -23.5922330097 | 5.15 | 9.72 | 3.63 | 971 | 6.53925152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727386200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727299740 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727213340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727126940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726867740 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726781340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726694940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726608540 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726522140 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726262940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726176540 | 3.935 | 0.31 | 8.40 | 3.935 | 3.935 | 3.935 | 4000 |
| 1726089600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726003200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725916800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725657600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725571200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725484800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725398400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725052800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724966400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724880000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724793600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724707200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724448000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724361600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724275200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724188800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724102400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723843200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723756800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723670400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723584000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723497600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723238400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723152000 | 3.63 | -0.38 | -9.48 | 3.63 | 3.63 | 3.63 | 1516 |
| 1723066200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722979800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722892980 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722633780 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722547380 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722460980 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722374580 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722288180 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 500 |
| 1722028800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721942400 | 4.01 | -0.16 | -3.84 | 4.01 | 4.01 | 4.01 | 377 |
| 1721856120 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1721769720 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1721683320 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1721424120 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1721337720 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1721251320 | 4.17 | -0.61 | -12.76 | 4.17 | 4.6278 | 4.17 | 2104 |
| 1721165040 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721078640 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720819440 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720733040 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720646640 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720560240 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720473840 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720214640 | 4.78 | 0.28 | 6.22 | 4.74 | 4.78 | 4.74 | 600 |
| 1720013400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719927000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719840600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
