We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -5.97402597403 | 1.925 | 1.925 | 1.8 | 1400 | 1.80089286 | DR |
| 4 | 0.11 | 6.47058823529 | 1.7 | 1.925 | 1.629 | 2063 | 1.69247273 | DR |
| 12 | 0.1 | 5.84795321637 | 1.71 | 1.95 | 1.6 | 3976 | 1.71051545 | DR |
| 26 | 0.13 | 7.7380952381 | 1.68 | 1.95 | 1.55 | 3115 | 1.70432718 | DR |
| 52 | 0.21 | 13.125 | 1.6 | 1.95 | 1.37 | 4354 | 1.66757613 | DR |
| 156 | -0.07 | -3.72340425532 | 1.88 | 3 | 1.25 | 5418 | 1.82368506 | DR |
| 260 | 1.32 | 269.387755102 | 0.49 | 3 | 0.49 | 6290 | 1.70954683 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1745529840 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 250 |
| 1745443740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745357340 | 1.8 | 0.05 | 2.86 | 1.925 | 1.925 | 1.8 | 2550 |
| 1745270940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1744925340 | 1.75 | 0.12 | 7.43 | 1.75 | 1.75 | 1.75 | 350 |
| 1744838640 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744752240 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744665840 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744406640 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744320240 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744233840 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744147440 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1744061040 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1743801840 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1743715440 | 1.629 | -0.32 | -16.46 | 1.7 | 1.7 | 1.629 | 5100 |
| 1743629340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743542940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743456540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743197340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743110940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743024540 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.95 | 5000 |
| 1742938140 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 921 |
| 1742851800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742592600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742419800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742246880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741987680 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 15000 |
| 1741900800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741814400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741728000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741641600 | 1.7 | -0.04 | -2.30 | 1.67 | 1.72 | 1.67 | 13600 |
| 1741386240 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741299840 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741213440 | 1.74 | -0.21 | -10.77 | 1.74 | 1.74 | 1.74 | 2000 |
| 1741127160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741040760 | 1.95 | 0 | 0.00 | 1.72 | 1.95 | 1.72 | 765 |
| 1740781740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740695340 | 1.95 | 0.25 | 14.71 | 1.71 | 1.95 | 1.71 | 2170 |
| 1740576600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740490200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740403800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740144600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740058200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739971800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739885400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739539800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739453400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739367000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739280600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739194200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738935000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738848600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738762200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738675800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738589400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738330200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738243800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738157400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738071000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737984600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
