Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0022 | 0.002 | 0.0024 | 0.0021 | 0.0022 |
ILST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00165 | 0.0024 | 0.0014 | 0.0017983 | 27,060,579 | 0.00045 | 27.27% |
1 Month | 0.00045 | 0.0024 | 0.0004 | 0.0016171 | 47,389,098 | 0.00165 | 366.67% |
3 Months | 0.00045 | 0.0024 | 0.0004 | 0.0015059 | 18,004,165 | 0.00165 | 366.67% |
6 Months | 0.00035 | 0.0024 | 0.0003 | 0.0013099 | 10,471,964 | 0.00175 | 500.00% |
1 Year | 0.0005 | 0.0024 | 0.0003 | 0.0011033 | 6,978,062 | 0.0016 | 320.00% |
3 Years | 0.0012 | 0.022 | 0.0003 | 0.00536 | 19,350,274 | 0.0009 | 75.00% |
5 Years | 0.0002 | 0.022 | 0.0001 | 0.003988 | 19,968,897 | 0.0019 | 950.00% |
ILST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.002 | 21,339,177 |
30 Apr 2024 | 0.0022 | 0.0003 | 15.79% | 0.0018 | 0.0024 | 0.0017 | 41,071,253 |
27 Apr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0015 | 13,256,135 |
26 Apr 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0019 | 0.0014 | 27,930,071 |
25 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 20,718,333 |
24 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.00165 | 0.0017 | 0.0014 | 32,327,101 |
23 Apr 2024 | 0.0016 | -0.00014 | -8.05% | 0.0018 | 0.0018 | 0.0016 | 18,354,582 |
20 Apr 2024 | 0.00174 | 0.00004 | 2.35% | 0.00165 | 0.0018 | 0.0016 | 16,219,500 |
19 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0016 | 37,670,583 |
18 Apr 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0019 | 0.0014 | 50,921,594 |
17 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.00165 | 0.0017 | 0.0012 | 44,892,336 |
16 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.00173 | 0.0014 | 41,640,503 |
13 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.002 | 0.00215 | 0.0016 | 110,843,507 |
12 Apr 2024 | 0.0019 | 0.0009 | 90.00% | 0.0011 | 0.00205 | 0.0009 | 260,237,605 |
11 Apr 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 0.0005 | 179,955,274 |
10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 50,000 |
09 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 2,502,222 |
06 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
05 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 322,345 |
04 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 1,374,913 |
03 Apr 2024 | 0.00045 | -0.00001 | -2.17% | 0.00045 | 0.00045 | 0.00045 | 105,000 |