Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD NV (PK) | IMDZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.195 | 22:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.195 |
IMDZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.195 | 160.195 | 160.195 | 160.20 | 8 | 0.00 | 0.00% |
| 1 Month | 151.44 | 160.195 | 151.44 | 152.09 | 54 | 8.76 | 5.78% |
| 3 Months | 152.84 | 180.775 | 151.44 | 165.30 | 53 | 7.35 | 4.81% |
| 6 Months | 153.075 | 180.775 | 144.64 | 160.26 | 63 | 7.12 | 4.65% |
| 1 Year | 154.60 | 180.775 | 114.72 | 145.80 | 61 | 5.60 | 3.62% |
| 3 Years | 226.00 | 226.00 | 114.14 | 154.55 | 94 | -65.81 | -29.12% |
| 5 Years | 85.00 | 226.00 | 67.00 | 83.73 | 529 | 75.20 | 88.46% |
IMDZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 21 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 18 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 17 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 16 May 2024 | 160.195 | 8.76 | 5.78% | 160.195 | 160.195 | 160.195 | 8 |
| 15 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 14 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 11 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 10 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 09 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 08 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 07 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 04 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 03 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 02 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 01 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 30 Apr 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 27 Apr 2024 | 151.44 | -16.92 | -10.05% | 151.44 | 151.44 | 151.44 | 100 |
| 25 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
| 24 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
| 23 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
| 22 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
