Isetan Mitsukoshi Holdings Ltd (PK) Historical Data - IMHDF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.3	9.08455625437	14.31	15.61	14.31	150	14.74333333	CS
26	2.82	22.0484753714	12.79	15.61	12.79	396	13.35518385	CS
52	2.82	22.0484753714	12.79	15.61	12.79	396	13.35518385	CS
156	8.5198	120.163041945	7.0902	15.61	7.0902	9105	7.84768991	CS
260	7.386564	89.8233293237	8.223436	15.61	4.8	8858	6.81790674	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	15.61	0	0.00	15.61	15.61	15.61	0
1718746200	15.61	0	0.00	15.61	15.61	15.61	0
1718659800	15.61	0	0.00	15.61	15.61	15.61	0
1718400600	15.61	0	0.00	15.61	15.61	15.61	0
1718314200	15.61	0	0.00	15.61	15.61	15.61	0
1718227800	15.61	0	0.00	15.61	15.61	15.61	0
1718141400	15.61	0	0.00	15.61	15.61	15.61	0
1718055000	15.61	0	0.00	15.61	15.61	15.61	0
1717795800	15.61	0	0.00	15.61	15.61	15.61	0
1717709400	15.61	0	0.00	15.61	15.61	15.61	0
1717622940	15.61	0	0.00	15.61	15.61	15.61	0
1717536540	15.61	0	0.00	15.61	15.61	15.61	0
1717450140	15.61	0	0.00	15.61	15.61	15.61	0
1717190940	15.61	0	0.00	15.61	15.61	15.61	0
1717104540	15.61	0	0.00	15.61	15.61	15.61	0
1717018140	15.61	0	0.00	15.61	15.61	15.61	0
1716931740	15.61	0	0.00	15.61	15.61	15.61	0
1716586140	15.61	0	0.00	15.61	15.61	15.61	0
1716499740	15.61	0	0.00	15.61	15.61	15.61	0
1716413340	15.61	0	0.00	15.61	15.61	15.61	0
1716326940	15.61	0	0.00	15.61	15.61	15.61	0
1716240540	15.61	0	0.00	15.61	15.61	15.61	0
1715981340	15.61	0	0.00	15.61	15.61	15.61	0
1715894940	15.61	0	0.00	15.61	15.61	15.61	0
1715808540	15.61	0	0.00	15.61	15.61	15.61	0
1715722140	15.61	1.3	9.08	15.61	15.61	15.61	100
1715635740	14.31	0	0.00	14.31	14.31	14.31	0
1715376540	14.31	0	0.00	14.31	14.31	14.31	0
1715290140	14.31	0	0.00	14.31	14.31	14.31	0
1715203740	14.31	0	0.00	14.31	14.31	14.31	0
1715117340	14.31	0	0.00	14.31	14.31	14.31	0
1715030940	14.31	0.35	2.51	14.31	14.31	14.31	200
1714771800	13.96	0	0.00	13.96	13.96	13.96	0
1714685400	13.96	0	0.00	13.96	13.96	13.96	0
1714599000	13.96	0	0.00	13.96	13.96	13.96	0
1714512600	13.96	0	0.00	13.96	13.96	13.96	0
1714397400	13.96	0	0.00	13.96	13.96	13.96	0
1714138200	13.96	0	0.00	13.96	13.96	13.96	0
1714051800	13.96	0	0.00	13.96	13.96	13.96	0
1713965400	13.96	0	0.00	13.96	13.96	13.96	0
1713879000	13.96	0	0.00	13.96	13.96	13.96	0
1713792600	13.96	0	0.00	13.96	13.96	13.96	0
1713533400	13.96	0	0.00	13.96	13.96	13.96	0
1713447000	13.96	0	0.00	13.96	13.96	13.96	0
1713360600	13.96	0	0.00	13.96	13.96	13.96	0
1713274200	13.96	0	0.00	13.96	13.96	13.96	0
1713187800	13.96	0	0.00	13.96	13.96	13.96	0
1712928600	13.96	0	0.00	13.96	13.96	13.96	0
1712842200	13.96	0	0.00	13.96	13.96	13.96	0
1712755800	13.96	0	0.00	13.96	13.96	13.96	0
1712669400	13.96	0	0.00	13.96	13.96	13.96	0
1712583000	13.96	0	0.00	13.96	13.96	13.96	0
1712323800	13.96	0	0.00	13.96	13.96	13.96	0
1712237400	13.96	0	0.00	13.96	13.96	13.96	0
1712151000	13.96	0	0.00	13.96	13.96	13.96	0
1712064600	13.96	0	0.00	13.96	13.96	13.96	0
1711978200	13.96	0	0.00	13.96	13.96	13.96	0
1711632600	13.96	0	0.00	13.96	13.96	13.96	0
1711546200	13.96	0	0.00	13.96	13.96	13.96	0
1711459800	13.96	0	0.00	13.96	13.96	13.96	0
1711373400	13.96	0	0.00	13.96	13.96	13.96	0
1711114200	13.96	0	0.00	13.96	13.96	13.96	0
1711027800	13.96	0	0.00	13.96	13.96	13.96	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Isetan Mitsukoshi Holdings Ltd (PK) (IMHDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Isetan Mitsukoshi Holdings Ltd (PK) (IMHDF) Historical

Isetan Mitsukoshi Holdings Ltd (PK) (IMHDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App