Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Plc (PK) | IMIAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.25 |
IMIAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.70 | 24.25 | 23.70 | 23.90 | 312 | 0.55 | 2.32% |
3 Months | 22.39 | 24.25 | 21.73 | 23.13 | 390 | 1.86 | 8.31% |
6 Months | 20.301 | 24.25 | 20.15 | 20.86 | 1,470 | 3.95 | 19.45% |
1 Year | 20.765 | 24.25 | 17.00 | 20.14 | 1,255 | 3.49 | 16.78% |
3 Years | 24.3439 | 25.01 | 12.75 | 20.60 | 1,187 | -0.0939 | -0.39% |
5 Years | 12.25 | 25.01 | 8.12 | 15.96 | 1,998 | 12.00 | 97.96% |
IMIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
06 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
05 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
04 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
01 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
31 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
30 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
29 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
25 May 2024 | 24.25 | 0.20 | 0.83% | 24.25 | 24.25 | 24.25 | 200 |
24 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
23 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
22 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
21 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
18 May 2024 | 24.05 | 0.35 | 1.48% | 24.05 | 24.05 | 24.05 | 213 |
17 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
16 May 2024 | 23.70 | 1.97 | 9.07% | 23.70 | 23.70 | 23.70 | 524 |
14 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
13 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
10 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
09 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
08 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
07 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |