We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -0.831600831601 | 24.05 | 24.05 | 23.85 | 417 | 23.85 | CS |
| 12 | 0.2785 | 1.18151157118 | 23.5715 | 24.05 | 23.5715 | 435 | 23.70498793 | CS |
| 26 | 0.4 | 1.70575692964 | 23.45 | 25 | 22.3 | 638 | 23.14540621 | CS |
| 52 | 2.2127 | 10.2263221382 | 21.6373 | 25 | 20.22 | 1064 | 21.49847653 | CS |
| 156 | 1.98 | 9.05349794239 | 21.87 | 25 | 12.75 | 840 | 20.05483383 | CS |
| 260 | 15.6 | 189.090909091 | 8.25 | 25.01 | 8.12 | 1549 | 17.06695824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739485740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739399340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739312940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739226540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738967340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738880940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738794540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738708140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738621740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738362540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737757740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737671340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737584940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737498540 | 23.85 | 0.28 | 1.18 | 24.05 | 24.05 | 23.85 | 417 |
| 1737152880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1737066480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736980080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736893680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736807280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736548080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736375280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736288880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736202480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735943280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735856880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735684080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735597680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735338480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735252080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735079280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734992880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734733680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734647280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734560880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734474480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734388080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734128880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734042480 | 23.5715 | 0.6 | 2.60 | 23.5715 | 23.5715 | 23.5715 | 453 |
| 1733927400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733841000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733754600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733495400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733409000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733322600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733236200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733149800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732890600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732717800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732631400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732545000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732285800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732199400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732113000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732026600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731940200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
