Inception Mining Inc (PK) Historical Data - IMII | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Inception Mining Inc (PK) (IMII)
Inception Mining Inc (PK) (IMII) Historical

Inception Mining Inc (PK) (IMII)

0.0013

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0013	0.0014	0.00115	213495	0.00118591	CS
4	0	0	0.0013	0.0014	0.00095	878663	0.00120164	CS
12	0.0003	30	0.001	0.0014	0.0004	712107	0.00109088	CS
26	0.000325	33.3333333333	0.000975	0.0018	0.0004	423715	0.00108312	CS
52	-0.0001	-7.14285714286	0.0014	0.001865	0.0003	454753	0.00108041	CS
156	-0.0157	-92.3529411765	0.017	0.0174	0.0003	1396764	0.00338546	CS
260	-0.1637	-99.2121212121	0.165	0.1846	0.0003	975960	0.00830412	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005040	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1718918640	0.0013	0	0.00	0.0013	0.0013	0.00115	170000
1718746140	0.0013	5.0E-5	4.00	0.0011999	0.0013	0.0011999	27132
1718659680	0.00125	0.0001	8.70	0.0014	0.0014	0.00125	11001
1718400300	0.00115	-0.00025	-17.86	0.0013	0.0013	0.00115	645846
1718314140	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	9000
1718227380	0.0013	0.00014	12.07	0.0011999	0.0014	0.0011999	301292
1718141340	0.00116	-4.0E-5	-3.33	0.0014	0.0014	0.00116	212002
1718054880	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	33001
1717795800	0.0013	0	0.00	0.00135	0.00136	0.0013	1156596
1717709400	0.0013	0	0.00	0.0013	0.0013	0.0013	330014
1717622460	0.0013	-3.0E-5	-2.26	0.0013	0.0014	0.00126	22479
1717536540	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1717450140	0.00133	0.00015	12.71	0.0013	0.0014	0.0011999	312251
1717190940	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1717104540	0.00118	0.00018	18.00	0.00095	0.0013	0.00095	9063485
1717018020	0.001	0.00012	13.64	0.0013	0.0013	0.001	7183
1716931740	0.00088	0	0.00	0.00088	0.00088	0.00088	0
1716586140	0.00088	0	0.00	0.00088	0.00088	0.00088	0
1716499740	0.00088	0.0002801	46.69	0.00088	0.00088	0.00088	2900
1716413340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1716326940	0.0005999	-0.0003	-33.33	0.001	0.0013	0.0005999	839963
1716240180	0.0009	-0.0003	-25.00	0.0013	0.00135	0.0009	1462329
1715981340	0.0011999	-2.0E-5	-1.64	0.0013	0.0014	0.0011999	305701
1715894940	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1715808540	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1715722140	0.00122	4.0E-5	3.39	0.0011	0.00122	0.0011	556593
1715635200	0.00118	-4.0E-5	-3.28	0.0014	0.0014	0.00118	17500
1715376000	0.00122	-0.00018	-12.86	0.0014	0.0014	0.00122	55002
1715289600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715203200	0.0014	0.0003	27.27	0.00119	0.0014	0.00119	240700
1715117340	0.0011	2.0E-5	1.85	0.00114	0.00114	0.0011	214002
1715030940	0.00108	-2.0E-5	-1.82	0.0011999	0.0011999	0.00108	12000
1714771740	0.0011	0.0002	22.22	0.001	0.0011	0.001	7581621
1714685400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1714599000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1714512600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1714425720	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	10000
1714166580	0.0008	0	0.00	0.0008	0.0008	0.0008	369490
1714080420	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1713994020	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	8172
1713907740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713821340	0.0007	-0.00024	-25.53	0.0008	0.0008	0.0005	596119
1713561900	0.00094	-1.0E-5	-1.05	0.00094	0.00094	0.00094	3500
1713475500	0.00095	7.0E-5	7.95	0.0009	0.00095	0.0009	501001
1713389100	0.00088	0	0.00	0.00088	0.00088	0.00088	1010
1713302940	0.00088	-0.00012	-12.00	0.0009	0.001	0.00088	30001
1713216360	0.001	0	0.00	0.001	0.001	0.001	0
1712957160	0.001	0	0.00	0.00088	0.001	0.00088	327000
1712870760	0.001	0	0.00	0.001	0.001	0.001	535100
1712784000	0.001	0	0.00	0.0009	0.001	0.0004	1710976
1712698140	0.001	0	0.00	0.000935	0.001	0.0009	1205646
1712611200	0.001	1.0E-5	1.01	0.001	0.001	0.001	21750
1712352000	0.00099	-1.0E-5	-1.00	0.00094	0.001	0.00094	256000
1712265780	0.001	0	0.00	0.001	0.001	0.001	1012
1712179500	0.001	6.5E-5	6.95	0.00095	0.001	0.00095	262000
1712092980	0.000935	-6.5E-5	-6.50	0.000935	0.001	0.000935	57025
1712006940	0.001	0	0.00	0.001	0.001	0.00095	1135222
1711660800	0.001	0	0.00	0.001	0.001	0.001	350000
1711574400	0.001	0	0.00	0.001	0.001	0.001	0
1711488000	0.001	0	0.00	0.001	0.001	0.001	0
1711401600	0.001	0.0001	11.11	0.001	0.001	0.001	50003

Inception Mining (PK)

Openn Negotiation

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions