We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00016 | 22.8571428571 | 0.0007 | 0.0011 | 0.0007 | 456415 | 0.0008935 | CS |
| 4 | -0.00014 | -14 | 0.001 | 0.0012 | 0.0007 | 580225 | 0.00095903 | CS |
| 12 | 0.00016 | 22.8571428571 | 0.0007 | 0.0019 | 0.0004 | 1263438 | 0.00099821 | CS |
| 26 | 6.0E-5 | 7.5 | 0.0008 | 0.0019 | 0.0004 | 1842590 | 0.00071616 | CS |
| 52 | -2.0E-5 | -2.27272727273 | 0.00088 | 0.0019 | 0.0004 | 1400476 | 0.0007983 | CS |
| 156 | -0.00514 | -85.6666666667 | 0.006 | 0.007 | 0.0003 | 1615528 | 0.00156443 | CS |
| 260 | -0.04914 | -98.28 | 0.05 | 0.078 | 0.0003 | 1174606 | 0.00653079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.00086 | 6.0E-5 | 7.50 | 0.0009 | 0.0009 | 0.00084 | 165711 |
| 1741127160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1741040760 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011 | 0.0008 | 245007 |
| 1740781260 | 0.0011 | 0.0002 | 22.22 | 0.00105 | 0.0011 | 0.00105 | 58001 |
| 1740695340 | 0.0009 | -0.0002 | -18.18 | 0.0007 | 0.0009 | 0.0007 | 1517501 |
| 1740608400 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 5150 |
| 1740522480 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 15000 |
| 1740435600 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 75149 |
| 1740176400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1575000 |
| 1740090480 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.0009 | 0.0009 | 211261 |
| 1740003720 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1739917320 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1739571720 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1739485320 | 0.00094 | -0.00016 | -14.55 | 0.0011 | 0.0011 | 0.0009 | 2163162 |
| 1739398920 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 536104 |
| 1739312940 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 459308 |
| 1739226360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738967160 | 0.0011 | 4.0E-5 | 3.77 | 0.001 | 0.0011999 | 0.001 | 859835 |
| 1738880400 | 0.00106 | 6.0E-5 | 6.00 | 0.00105 | 0.0011 | 0.00105 | 357500 |
| 1738794000 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 45165 |
| 1738708080 | 0.00105 | -5.0E-5 | -4.55 | 0.0009 | 0.00105 | 0.0009 | 288011 |
| 1738621740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 42000 |
| 1738362000 | 0.0011 | -0.00018 | -14.06 | 0.0013 | 0.0013 | 0.001 | 574856 |
| 1738276080 | 0.00128 | 8.0E-5 | 6.67 | 0.0013 | 0.0013 | 0.0011999 | 72522 |
| 1738189740 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.001 | 344938 |
| 1738103280 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 334780 |
| 1738016820 | 0.0011 | -0.00016 | -12.70 | 0.0011999 | 0.0014 | 0.0011 | 874777 |
| 1737757440 | 0.00126 | -4.0E-5 | -3.08 | 0.0011999 | 0.0014 | 0.001 | 1495011 |
| 1737671220 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0009 | 3005267 |
| 1737584640 | 0.0015 | 0.00105 | 233.33 | 0.0008 | 0.0019 | 0.0005 | 18204520 |
| 1737498420 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1737152820 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1737066420 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 300500 |
| 1736979720 | 0.00045 | -0.00011 | -19.65 | 0.0005999 | 0.0005999 | 0.00045 | 1559998 |
| 1736893380 | 0.0005599 | 6.0E-5 | 12.00 | 0.0005999 | 0.0005999 | 0.0005599 | 6000 |
| 1736806800 | 0.0005 | 3.0E-5 | 6.38 | 0.0005 | 0.0005 | 0.0004 | 5433378 |
| 1736547720 | 0.00047 | 2.0E-5 | 4.44 | 0.0005 | 0.0005 | 0.00047 | 40002 |
| 1736375160 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736288760 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736202360 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.00045 | 521020 |
| 1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 210001 |
| 1735683960 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005 | 0.0004 | 4746131 |
| 1735597740 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 1012304 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 20001 |
| 1735252020 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 2891001 |
| 1735078200 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 614 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5001 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 10402 |
| 1734560940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1000107 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 600057 |
| 1734388140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1390000 |
| 1734128940 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 502 |
| 1734042480 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 1221001 |
| 1733955600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400000 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1733523600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005999 | 15001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
