We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -10 | 0.0005 | 0.0006 | 0.0004 | 1467976 | 0.00048721 | CS |
| 4 | -5.0E-5 | -10 | 0.0005 | 0.0007 | 0.0004 | 1288150 | 0.0004849 | CS |
| 12 | -0.00015 | -25 | 0.0006 | 0.0007 | 0.0004 | 954135 | 0.00052778 | CS |
| 26 | -0.00065 | -59.0909090909 | 0.0011 | 0.0016 | 0.0004 | 2047899 | 0.00065564 | CS |
| 52 | -0.000385 | -46.1077844311 | 0.000835 | 0.00165 | 0.0004 | 1246428 | 0.00072577 | CS |
| 156 | -0.00715 | -94.0789473684 | 0.0076 | 0.0118 | 0.0003 | 1649272 | 0.00193545 | CS |
| 260 | -0.04955 | -99.1 | 0.05 | 0.078 | 0.0003 | 1138976 | 0.00688436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1737066420 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 300500 |
| 1736979720 | 0.00045 | -0.00011 | -19.65 | 0.0005999 | 0.0005999 | 0.00045 | 1559998 |
| 1736893380 | 0.0005599 | 6.0E-5 | 12.00 | 0.0005999 | 0.0005999 | 0.0005599 | 6000 |
| 1736806800 | 0.0005 | 3.0E-5 | 6.38 | 0.0005 | 0.0005 | 0.0004 | 5433378 |
| 1736547720 | 0.00047 | 2.0E-5 | 4.44 | 0.0005 | 0.0005 | 0.00047 | 40002 |
| 1736375160 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736288760 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736202360 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.00045 | 521020 |
| 1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 210001 |
| 1735683960 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005 | 0.0004 | 4746131 |
| 1735597740 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 1012304 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 20001 |
| 1735252020 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 2891001 |
| 1735078200 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 614 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5001 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 10402 |
| 1734560940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1000107 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 600057 |
| 1734388140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1390000 |
| 1734128940 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 502 |
| 1734042480 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 1221001 |
| 1733955600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400000 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1733523600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005999 | 15001 |
| 1733437500 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 15001 |
| 1733350200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1733263800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1733177400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1732918200 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 50009 |
| 1732746540 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 20000 |
| 1732660140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 900002 |
| 1732573560 | 0.0005999 | 3.0E-5 | 5.26 | 0.00055 | 0.0005999 | 0.00055 | 410000 |
| 1732314000 | 0.00057 | -3.0E-5 | -5.00 | 0.00057 | 0.00057 | 0.00057 | 8000 |
| 1732227900 | 0.0005999 | 4.0E-5 | 7.14 | 0.00055 | 0.0005999 | 0.00055 | 20001 |
| 1732141740 | 0.0005599 | -1.5E-5 | -2.61 | 0.0005 | 0.0005999 | 0.0005 | 13449536 |
| 1732054800 | 0.000575 | -2.5E-5 | -4.17 | 0.000575 | 0.000575 | 0.000575 | 7519 |
| 1731968640 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 31000 |
| 1731709200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1731622800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1731536400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1731450000 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1731363600 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 1160 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 110101 |
| 1731018540 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3754 |
| 1730931960 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1730845560 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1730759160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 167671 |
| 1730496420 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 180000 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 142826 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730237100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 310672 |
| 1729805160 | 0.0005999 | 5.0E-5 | 9.09 | 0.000575 | 0.0005999 | 0.000575 | 60006 |
| 1729718940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 427387 |
| 1729632000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729545600 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
