We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.73831775701 | 0.0535 | 0.0555 | 0.0535 | 837 | 0.05469665 | CS |
| 4 | -0.0095 | -14.6153846154 | 0.065 | 0.0655 | 0.0516 | 4046 | 0.06042306 | CS |
| 12 | -0.0156 | -21.94092827 | 0.0711 | 0.099 | 0.0516 | 4843 | 0.0688063 | CS |
| 26 | -0.0299 | -35.0117096019 | 0.0854 | 0.12 | 0.0516 | 4963 | 0.07767112 | CS |
| 52 | -0.1035 | -65.0943396226 | 0.159 | 0.2225 | 0.0516 | 5703 | 0.08939567 | CS |
| 156 | 0.00805 | 16.9652265543 | 0.04745 | 0.66 | 0.0269 | 8766 | 0.141495 | CS |
| 260 | -0.1944 | -77.7911164466 | 0.2499 | 0.73 | 0.0269 | 56377 | 0.26452492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735856760 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735683960 | 0.0555 | 0.002 | 3.74 | 0.0555 | 0.0555 | 0.0555 | 1001 |
| 1735597200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1735338000 | 0.0535 | 0.0018 | 3.48 | 0.0535 | 0.0535 | 0.0535 | 672 |
| 1735251600 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1735078800 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1734992400 | 0.0517 | 0.0001 | 0.19 | 0.0517 | 0.0517 | 0.0517 | 149 |
| 1734733200 | 0.0516 | -0.0067 | -11.49 | 0.0516 | 0.0516 | 0.0516 | 111 |
| 1734646800 | 0.0583 | 0.0033 | 6.00 | 0.0583 | 0.0583 | 0.0583 | 590 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.0577 | 0.0577 | 0.055 | 14593 |
| 1734474540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388140 | 0.055 | -0.0099 | -15.25 | 0.0587 | 0.0592 | 0.055 | 3310 |
| 1734128940 | 0.0649 | 0.0018 | 2.85 | 0.0649 | 0.0649 | 0.0649 | 840 |
| 1734042300 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1733955900 | 0.0631 | -0.0024 | -3.66 | 0.062 | 0.0631 | 0.062 | 1324 |
| 1733869200 | 0.0655 | 0.0005 | 0.77 | 0.055 | 0.0655 | 0.055 | 5212 |
| 1733782800 | 0.065 | -0.0012 | -1.81 | 0.065 | 0.065 | 0.065 | 16700 |
| 1733523900 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1733437500 | 0.0662 | 0.0012 | 1.85 | 0.0662 | 0.0662 | 0.0662 | 9000 |
| 1733350980 | 0.065 | 0.0053 | 8.88 | 0.065 | 0.065 | 0.065 | 324 |
| 1733264580 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1733178180 | 0.0597 | -0.00613 | -9.31 | 0.0597 | 0.0597 | 0.0597 | 115 |
| 1732919340 | 0.06583 | 0 | 0.00 | 0.06583 | 0.06583 | 0.06583 | 0 |
| 1732746540 | 0.06583 | -0.00342 | -4.94 | 0.06583 | 0.06583 | 0.06583 | 1002 |
| 1732659960 | 0.06925 | 0 | 0.00 | 0.06925 | 0.06925 | 0.06925 | 0 |
| 1732573560 | 0.06925 | 0.01425 | 25.91 | 0.085 | 0.085 | 0.06925 | 402 |
| 1732314540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732141740 | 0.055 | -0.0082 | -12.97 | 0.0578 | 0.0578 | 0.055 | 20700 |
| 1732055040 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1731968640 | 0.0632 | -0.0002 | -0.32 | 0.0632 | 0.0632 | 0.0632 | 559 |
| 1731709260 | 0.0634 | -0.006 | -8.65 | 0.0634 | 0.0634 | 0.0634 | 732 |
| 1731622800 | 0.0694 | 0.003 | 4.52 | 0.081 | 0.081 | 0.0694 | 1055 |
| 1731536760 | 0.0664 | -0.0081 | -10.87 | 0.0664 | 0.0664 | 0.0664 | 166 |
| 1731450000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731363600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731104400 | 0.0745 | 0.0218 | 41.37 | 0.0745 | 0.0745 | 0.0745 | 177 |
| 1731018540 | 0.0527 | -0.0463 | -46.77 | 0.074365 | 0.074365 | 0.0527 | 19196 |
| 1730931600 | 0.099 | 0.014 | 16.47 | 0.099 | 0.099 | 0.099 | 228 |
| 1730842020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730755620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730496420 | 0.085 | 0.00105 | 1.25 | 0.085 | 0.085 | 0.085 | 2250 |
| 1730409900 | 0.08395 | 0 | 0.00 | 0.08395 | 0.08395 | 0.08395 | 0 |
| 1730323500 | 0.08395 | 0.00535 | 6.81 | 0.056 | 0.08395 | 0.056 | 8942 |
| 1730237280 | 0.0786 | -0.0204 | -20.61 | 0.0786 | 0.0786 | 0.0786 | 2000 |
| 1730150700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729891500 | 0.099 | 0.029 | 41.43 | 0.099 | 0.099 | 0.099 | 15004 |
| 1729805160 | 0.07 | 0.0105 | 17.65 | 0.07 | 0.07 | 0.07 | 3051 |
| 1729718400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729632000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729545600 | 0.0595 | -0.027425 | -31.55 | 0.0595 | 0.0595 | 0.0595 | 1022 |
| 1729286400 | 0.086925 | 0.007525 | 9.48 | 0.0711 | 0.086925 | 0.0646 | 19701 |
| 1729200360 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1729113960 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1729027560 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1728941160 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1728681960 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1728595560 | 0.0794 | 0.0117 | 17.28 | 0.0851 | 0.0851 | 0.0794 | 1550 |
| 1728484200 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1728397800 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1728311400 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
