We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 1.14285714286 | 0.07 | 0.0755 | 0.069 | 7292 | 0.07353676 | CS |
| 4 | 0.0148 | 26.4285714286 | 0.056 | 0.0755 | 0.056 | 3555 | 0.07080223 | CS |
| 12 | 0.0058 | 8.92307692308 | 0.065 | 0.0755 | 0.0516 | 5494 | 0.0619471 | CS |
| 26 | 0.0045 | 6.78733031674 | 0.0663 | 0.099 | 0.0516 | 4925 | 0.06728185 | CS |
| 52 | -0.0865 | -54.9904640814 | 0.1573 | 0.1573 | 0.0516 | 6074 | 0.08313833 | CS |
| 156 | 0.04 | 129.87012987 | 0.0308 | 0.66 | 0.0269 | 7391 | 0.16349686 | CS |
| 260 | -0.2592 | -78.5454545455 | 0.33 | 0.73 | 0.0269 | 55999 | 0.26304403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1740695340 | 0.0708 | -0.0029 | -3.93 | 0.0708 | 0.0708 | 0.0708 | 4500 |
| 1740608400 | 0.0737 | -0.0018 | -2.38 | 0.0737 | 0.0737 | 0.0737 | 12111 |
| 1740522000 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1740435600 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1740176400 | 0.0755 | 0.0065 | 9.42 | 0.07 | 0.0755 | 0.069 | 5266 |
| 1740090480 | 0.069 | 0.0002 | 0.29 | 0.069 | 0.069 | 0.069 | 333 |
| 1740004140 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1739917740 | 0.0688 | 0.00104 | 1.53 | 0.0688 | 0.0688 | 0.0688 | 1300 |
| 1739572020 | 0.06776 | 0.00896 | 15.24 | 0.06776 | 0.06776 | 0.06776 | 555 |
| 1739485200 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1739398800 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1739312400 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1739226000 | 0.0588 | 0.0028 | 5.00 | 0.0588 | 0.0588 | 0.0588 | 3510 |
| 1738966800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738880400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738794000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738707600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738621200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738362000 | 0.056 | 0.0007 | 1.27 | 0.056 | 0.056 | 0.056 | 865 |
| 1738276140 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1738189740 | 0.0553 | 0.000471 | 0.86 | 0.06 | 0.06 | 0.0553 | 6385 |
| 1738103280 | 0.054829 | -0.006731 | -10.93 | 0.062335 | 0.062335 | 0.054829 | 18291 |
| 1738016640 | 0.06156 | 0 | 0.00 | 0.06156 | 0.06156 | 0.06156 | 0 |
| 1737757440 | 0.06156 | 0.00356 | 6.14 | 0.0585 | 0.06156 | 0.0585 | 17711 |
| 1737671220 | 0.058 | -0.0049 | -7.79 | 0.0547 | 0.058 | 0.0547 | 712 |
| 1737584940 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1737498540 | 0.0629 | 0.0021 | 3.45 | 0.0629 | 0.0629 | 0.0629 | 181 |
| 1737152880 | 0.0608 | -0.0042 | -6.46 | 0.066 | 0.0679 | 0.0608 | 19760 |
| 1737066180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736979780 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736893380 | 0.065 | -0.0014 | -2.11 | 0.0709999 | 0.0709999 | 0.065 | 1736 |
| 1736806800 | 0.0664 | 0.0054 | 8.85 | 0.0664 | 0.0664 | 0.0664 | 10000 |
| 1736547720 | 0.061 | 0.0021 | 3.57 | 0.061 | 0.061 | 0.061 | 3000 |
| 1736375340 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736288940 | 0.0589 | 0.0034 | 6.13 | 0.0589 | 0.0589 | 0.0589 | 8600 |
| 1736202360 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735943160 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735856760 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735683960 | 0.0555 | 0.002 | 3.74 | 0.0555 | 0.0555 | 0.0555 | 1001 |
| 1735597200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1735338000 | 0.0535 | 0.0018 | 3.48 | 0.0535 | 0.0535 | 0.0535 | 672 |
| 1735251600 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1735078800 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1734992400 | 0.0517 | 0.0001 | 0.19 | 0.0517 | 0.0517 | 0.0517 | 149 |
| 1734733200 | 0.0516 | -0.0067 | -11.49 | 0.0516 | 0.0516 | 0.0516 | 111 |
| 1734646800 | 0.0583 | 0.0033 | 6.00 | 0.0583 | 0.0583 | 0.0583 | 590 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.0577 | 0.0577 | 0.055 | 14593 |
| 1734474540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388140 | 0.055 | -0.0099 | -15.25 | 0.0587 | 0.0592 | 0.055 | 3310 |
| 1734128940 | 0.0649 | 0.0018 | 2.85 | 0.0649 | 0.0649 | 0.0649 | 840 |
| 1734042300 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1733955900 | 0.0631 | -0.0024 | -3.66 | 0.062 | 0.0631 | 0.062 | 1324 |
| 1733869200 | 0.0655 | 0.0005 | 0.77 | 0.055 | 0.0655 | 0.055 | 5212 |
| 1733782800 | 0.065 | -0.0012 | -1.81 | 0.065 | 0.065 | 0.065 | 16700 |
| 1733523900 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1733437500 | 0.0662 | 0.0012 | 1.85 | 0.0662 | 0.0662 | 0.0662 | 9000 |
| 1733350980 | 0.065 | 0.0053 | 8.88 | 0.065 | 0.065 | 0.065 | 324 |
| 1733264580 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
