We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 46.4883 | 0 | 0.00 | 46.4883 | 46.4883 | 46.4883 | 0 |
| 1737671040 | 46.4883 | 0 | 0.00 | 46.4883 | 46.4883 | 46.4883 | 0 |
| 1737584640 | 46.4883 | 0.79 | 1.72 | 46.4883 | 46.4883 | 46.4883 | 600 |
| 1737498120 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1737152520 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1737066120 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1736979720 | 45.7019 | -0.14 | -0.30 | 45.7019 | 45.7019 | 45.7019 | 37535 |
| 1736893320 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736806920 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736547720 | 45.84 | -0.17 | -0.36 | 45.84 | 45.84 | 45.84 | 231 |
| 1736375340 | 46.0058 | 0.54 | 1.18 | 46.0058 | 46.0058 | 46.0058 | 1123 |
| 1736288700 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1736202300 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1735943100 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1735856700 | 45.47 | -0.1 | -0.22 | 45.47 | 45.47 | 45.47 | 661 |
| 1735684140 | 45.5699 | 0 | 0.00 | 45.5699 | 45.5699 | 45.5699 | 0 |
| 1735597740 | 45.5699 | -0.27 | -0.60 | 45.5699 | 45.5699 | 45.5699 | 192 |
| 1735338000 | 45.843 | 0 | 0.00 | 45.843 | 45.843 | 45.843 | 0 |
| 1735251600 | 45.843 | 0 | 0.00 | 45.843 | 45.843 | 45.843 | 0 |
| 1735078800 | 45.843 | 0 | 0.00 | 45.843 | 45.843 | 45.843 | 0 |
| 1734992400 | 45.843 | -0.12 | -0.27 | 45.843 | 45.843 | 45.843 | 441 |
| 1734733200 | 45.9672 | 0 | 0.00 | 45.9672 | 45.9672 | 45.9672 | 0 |
| 1734646800 | 45.9672 | -0.6 | -1.30 | 45.9672 | 45.9672 | 45.9672 | 3134 |
| 1734560700 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734474300 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734387900 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734128700 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734042300 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1733955900 | 46.5712 | -0.47 | -1.00 | 47.44 | 47.44 | 46.5712 | 2776 |
| 1733869200 | 47.0411 | 0 | 0.00 | 47.0411 | 47.0411 | 47.0411 | 0 |
| 1733782800 | 47.0411 | 0.24 | 0.51 | 46.9893 | 47.0733 | 46.9893 | 2964 |
| 1733523600 | 46.8015 | -0.16 | -0.33 | 47.1433 | 47.1433 | 46.8015 | 1541 |
| 1733437380 | 46.9585 | 0 | 0.00 | 46.9585 | 46.9585 | 46.9585 | 0 |
| 1733350980 | 46.9585 | -0.14 | -0.29 | 46.9585 | 46.9585 | 46.9585 | 623 |
| 1733264580 | 47.0964 | 0 | 0.00 | 47.0964 | 47.0964 | 47.0964 | 0 |
| 1733178180 | 47.0964 | 0.86 | 1.85 | 47.0964 | 47.0964 | 47.0964 | 361 |
| 1732919340 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732746540 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732660140 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732573740 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732314540 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732228140 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732141740 | 46.2389 | -0.6 | -1.28 | 46.2389 | 46.2389 | 46.2389 | 1518 |
| 1732054800 | 46.8365 | -0.02 | -0.05 | 46.8365 | 46.8365 | 46.8365 | 201 |
| 1731968640 | 46.8584 | 0.1 | 0.22 | 46.8584 | 46.8584 | 46.8584 | 1719 |
| 1731709260 | 46.755 | -0.72 | -1.51 | 46.9115 | 47.1936 | 46.755 | 4007 |
| 1731623160 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731536760 | 47.47 | -0.24 | -0.51 | 47.47 | 47.47 | 47.47 | 12419 |
| 1731450480 | 47.7115 | -0.37 | -0.78 | 47.7989 | 47.8136 | 47.0115 | 1198 |
| 1731363600 | 48.0859 | 0.73 | 1.55 | 48.0859 | 48.0859 | 48.0859 | 755 |
| 1731101280 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1731014880 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730928480 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730842080 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730755680 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730496480 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730410080 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730323680 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730237280 | 47.3515 | -0.39 | -0.82 | 47.3515 | 47.3515 | 47.3515 | 200 |
| 1730125800 | 47.7411 | 0 | 0.00 | 47.7411 | 47.7411 | 47.7411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
