Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) | IMPPF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.4677 | 44.4677 |
IMPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 44.3328 | -0.13 | -0.30% | 44.3328 | 44.3328 | 44.3328 | 889 |
11 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
08 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 66 |
07 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
06 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
05 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
04 Jun 2024 | 44.4677 | 1.01 | 2.32% | 44.4677 | 44.4677 | 44.4677 | 130 |
01 Jun 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
31 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
30 May 2024 | 43.4578 | -0.75 | -1.71% | 43.4578 | 43.4578 | 43.4578 | 4,000 |
29 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
25 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
24 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
23 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
22 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
21 May 2024 | 44.2119 | 0.07 | 0.17% | 44.2119 | 44.2119 | 44.2119 | 325 |
18 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
17 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
16 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
15 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
14 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |