Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impala Platinum Holdings Ltd (QX) | IMPUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.18% | 5.02 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 | 5.00 | 5.14 | 5.02 | 5.08 |
IMPUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMPUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5.02 | -0.06 | -1.18% | 5.09 | 5.14 | 5.00 | 116,997 |
| 19 Apr 2024 | 5.08 | -0.18 | -3.42% | 5.14 | 5.19 | 5.04 | 163,466 |
| 18 Apr 2024 | 5.26 | 0.36 | 7.35% | 5.22 | 5.37 | 5.22 | 238,916 |
| 17 Apr 2024 | 4.90 | -0.22 | -4.30% | 4.86 | 5.00 | 4.86 | 406,168 |
| 16 Apr 2024 | 5.12 | -0.24 | -4.48% | 5.17 | 5.30 | 5.07 | 373,803 |
| 13 Apr 2024 | 5.36 | 0.20 | 3.88% | 5.67 | 5.681 | 5.30 | 476,921 |
| 12 Apr 2024 | 5.16 | 0.14 | 2.79% | 5.04 | 5.23 | 5.04 | 216,578 |
| 11 Apr 2024 | 5.02 | -0.28 | -5.19% | 4.87 | 5.46 | 4.81 | 344,762 |
| 10 Apr 2024 | 5.295 | 0.22 | 4.23% | 5.29 | 5.34 | 5.00 | 587,252 |
| 09 Apr 2024 | 5.08 | 0.38 | 8.09% | 4.88 | 5.08 | 4.75 | 488,546 |
| 06 Apr 2024 | 4.70 | 0.02 | 0.43% | 4.59 | 4.74 | 4.56 | 229,940 |
| 05 Apr 2024 | 4.68 | 0.23 | 5.17% | 4.59 | 4.80 | 4.55 | 429,741 |
| 04 Apr 2024 | 4.45 | 0.05 | 1.13% | 4.36 | 4.45 | 4.35 | 321,835 |
| 03 Apr 2024 | 4.4004 | 0.25 | 5.91% | 4.34 | 4.44 | 4.17 | 372,189 |
| 02 Apr 2024 | 4.155 | -0.07 | -1.54% | 4.16 | 4.24 | 4.115 | 96,303 |
| 29 Mar 2024 | 4.22 | 0.14 | 3.43% | 4.15 | 4.22 | 4.09 | 232,760 |
| 28 Mar 2024 | 4.08 | -0.07 | -1.69% | 4.06 | 4.08 | 4.002 | 141,186 |
| 27 Mar 2024 | 4.15 | -0.11 | -2.58% | 4.28 | 4.33 | 4.11 | 177,710 |
| 26 Mar 2024 | 4.26 | 0.04 | 0.95% | 4.28 | 4.28 | 4.14 | 67,720 |
| 23 Mar 2024 | 4.22 | 0.19 | 4.71% | 4.22 | 4.30 | 4.20 | 195,964 |
| 22 Mar 2024 | 4.03 | -0.05 | -1.23% | 4.16 | 4.19 | 4.0004 | 137,282 |
| 21 Mar 2024 | 4.08 | 0.30 | 7.79% | 3.89 | 4.10 | 3.84 | 190,923 |
