Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IShares VII Plc (PK) | IMSCF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.61 | 1.34% | 197.9448 | 05:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.7284 | 196.37 | 197.9448 | 197.9448 | 195.3329 |
IMSCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 197.9448 | 2.61 | 1.34% | 196.7284 | 197.9448 | 196.37 | 251 |
| 31 May 2024 | 195.3329 | 2.25 | 1.17% | 194.4927 | 195.792 | 194.3441 | 1,711 |
| 30 May 2024 | 193.0785 | -3.38 | -1.72% | 193.8211 | 193.8211 | 192.4597 | 556 |
| 29 May 2024 | 196.4577 | 0.76 | 0.39% | 196.9219 | 196.9219 | 196.4577 | 211 |
| 25 May 2024 | 195.6999 | 1.38 | 0.71% | 195.3723 | 195.6999 | 195.3723 | 364 |
| 24 May 2024 | 194.3198 | -0.81 | -0.42% | 195.2276 | 195.6689 | 194.3198 | 553 |
| 23 May 2024 | 195.1335 | -0.84 | -0.43% | 194.91 | 195.1335 | 193.5466 | 916 |
| 22 May 2024 | 195.9719 | -2.69 | -1.35% | 197.1486 | 197.3525 | 195.9719 | 689 |
| 21 May 2024 | 198.6629 | 0.92 | 0.46% | 197.4312 | 199.0358 | 197.4312 | 1,214 |
| 18 May 2024 | 197.7457 | 0.96 | 0.49% | 197.0185 | 197.7457 | 195.9265 | 1,408 |
| 17 May 2024 | 196.7814 | 0.20 | 0.10% | 196.9485 | 197.2386 | 196.7288 | 874 |
| 16 May 2024 | 196.58 | 2.30 | 1.18% | 196.3882 | 196.7684 | 195.972 | 311 |
| 15 May 2024 | 194.2786 | 0.12 | 0.06% | 194.0929 | 194.2786 | 193.7658 | 453 |
| 14 May 2024 | 194.1611 | -0.75 | -0.38% | 194.2271 | 194.2271 | 193.0152 | 551 |
| 11 May 2024 | 194.9061 | -0.99 | -0.51% | 193.963 | 195.5278 | 193.559 | 888 |
| 10 May 2024 | 195.8954 | 0.57 | 0.29% | 193.8369 | 195.8954 | 193.8369 | 8,530 |
| 09 May 2024 | 195.3252 | -0.85 | -0.43% | 193.927 | 195.4509 | 193.7431 | 453 |
| 08 May 2024 | 196.1772 | -3.62 | -1.81% | 197.4787 | 197.4787 | 196.1772 | 5,711 |
| 07 May 2024 | 199.8011 | 1.13 | 0.57% | 199.9162 | 199.9448 | 198.7162 | 1,673 |
| 04 May 2024 | 198.6676 | 3.70 | 1.90% | 197.7789 | 198.6676 | 196.7716 | 2,125 |
| 03 May 2024 | 194.9692 | 2.17 | 1.13% | 195.4477 | 196.2481 | 194.6026 | 526 |
| 02 May 2024 | 192.7943 | -0.79 | -0.41% | 192.7564 | 193.1466 | 191.1521 | 1,232 |
