We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 199.9464 | -1.14 | -0.57 | 200.5497 | 201.9676 | 199.83 | 2885 |
| 1741641600 | 201.0843 | -2.49 | -1.22 | 202.9515 | 203.6218 | 201.0843 | 1273 |
| 1741386000 | 203.5733 | -2.29 | -1.11 | 205.2526 | 205.2526 | 203.1869 | 1175 |
| 1741300140 | 205.8654 | -0.39 | -0.19 | 205.3473 | 206.4167 | 204.2016 | 1835 |
| 1741213440 | 206.2601 | 4.03 | 1.99 | 204.2421 | 206.2601 | 203.6318 | 3007 |
| 1741126800 | 202.2342 | 0.25 | 0.13 | 200.3702 | 204.1071 | 199.7901 | 1637 |
| 1741040760 | 201.9813 | 3.23 | 1.63 | 204.7224 | 205.4694 | 201.9813 | 3703 |
| 1740781260 | 198.7488 | -2.97 | -1.47 | 200.1801 | 200.7003 | 198.7488 | 1691 |
| 1740695340 | 201.7156 | -1.65 | -0.81 | 203.8619 | 205.6328 | 201.7156 | 1177 |
| 1740608400 | 203.368 | -1.06 | -0.52 | 204.2821 | 205.2326 | 203.1048 | 4105 |
| 1740522480 | 204.4284 | 2.71 | 1.34 | 204.568 | 204.568 | 202.2781 | 11941 |
| 1740435600 | 201.7194 | -0.67 | -0.33 | 201.951 | 203.1416 | 201.4021 | 28949 |
| 1740176400 | 202.3865 | -1.19 | -0.58 | 203.5682 | 204.082 | 202.3865 | 287 |
| 1740090480 | 203.5715 | -0.34 | -0.17 | 204.4677 | 204.8624 | 203.5715 | 20677 |
| 1740003960 | 203.91 | -0.73 | -0.36 | 203.7719 | 204.6923 | 203.7719 | 379 |
| 1739917740 | 204.64 | 2.03 | 1.00 | 205.39 | 206.5 | 204.3818 | 1690 |
| 1739572020 | 202.6079 | 0.23 | 0.11 | 203.962 | 203.962 | 202.4325 | 828 |
| 1739485320 | 202.38 | 3.66 | 1.84 | 202.101 | 202.38 | 201.2706 | 340 |
| 1739398920 | 198.7216 | -3.56 | -1.76 | 198.5493 | 200.1401 | 198.1295 | 1371 |
| 1739312940 | 202.2773 | 2.28 | 1.14 | 200.6496 | 202.2773 | 200.6496 | 2039 |
| 1739226000 | 200.0016 | -1.08 | -0.54 | 202.2111 | 202.2189 | 200.0016 | 2429 |
| 1738967160 | 201.0862 | -1.69 | -0.83 | 203.2216 | 203.2216 | 200.7886 | 3161 |
| 1738880400 | 202.7757 | 0.94 | 0.46 | 203.11 | 203.6718 | 202.6013 | 2037 |
| 1738794000 | 201.8389 | 1.79 | 0.89 | 201.1694 | 202.021 | 201.1694 | 1692 |
| 1738708080 | 200.0499 | 1.41 | 0.71 | 199.2803 | 200.7665 | 199.2203 | 884 |
| 1738621740 | 198.6408 | -1.66 | -0.83 | 197.8289 | 200.0631 | 197.3687 | 1038 |
| 1738362000 | 200.3056 | -2.97 | -1.46 | 202.2111 | 202.924 | 200.3056 | 552 |
| 1738276080 | 203.2717 | 4.06 | 2.04 | 202.4012 | 203.2717 | 201.9259 | 3071 |
| 1738189740 | 199.2149 | -0.24 | -0.12 | 200.2401 | 200.8377 | 199.2149 | 1214 |
| 1738103280 | 199.4515 | 1.24 | 0.63 | 199.4602 | 200.9129 | 198.8378 | 2096 |
| 1738016820 | 198.2092 | -1.97 | -0.99 | 198.9994 | 199.1896 | 197.8875 | 1135 |
| 1737757440 | 200.1833 | 2.09 | 1.06 | 200.3125 | 201.24 | 200.1833 | 261 |
| 1737671220 | 198.0895 | 0.5 | 0.25 | 197.4012 | 199.3728 | 197.4012 | 1569 |
| 1737584640 | 197.5888 | 1.21 | 0.61 | 197.4712 | 197.8489 | 197.4712 | 502 |
| 1737498540 | 196.3815 | 1.91 | 0.98 | 196.2218 | 196.9485 | 196.1081 | 738 |
| 1737152880 | 194.4728 | 1.1 | 0.57 | 193.3033 | 194.6688 | 193.3033 | 2999 |
| 1737066420 | 193.368 | 0.06 | 0.03 | 193.4032 | 193.8769 | 192.7909 | 2627 |
| 1736979720 | 193.3116 | 1.91 | 1.00 | 194.2671 | 194.848 | 192.9615 | 472 |
| 1736893380 | 191.4 | -2.81 | -1.45 | 190.9645 | 191.4 | 190.9645 | 469 |
| 1736806800 | 194.21 | 2.41 | 1.26 | 190.63 | 194.21 | 190.0949 | 302 |
| 1736547720 | 191.8 | -3.97 | -2.03 | 191.6258 | 193.5168 | 190.4613 | 1607 |
| 1736375340 | 195.7705 | -1.84 | -0.93 | 195.9345 | 196.1081 | 195.7705 | 814 |
| 1736288940 | 197.6148 | 0.86 | 0.44 | 199.39 | 199.39 | 197.6148 | 8381 |
| 1736202360 | 196.7528 | -1.28 | -0.65 | 198.069 | 198.4592 | 196.7528 | 7926 |
| 1735942980 | 198.0371 | 2.11 | 1.08 | 196.4047 | 198.0371 | 196.0719 | 2700 |
| 1735856700 | 195.9295 | -0.45 | -0.23 | 197.2086 | 198.5141 | 195.9295 | 8330 |
| 1735683960 | 196.3782 | -1.53 | -0.77 | 197.2649 | 198.4975 | 196.3782 | 639 |
| 1735597740 | 197.9118 | 0.54 | 0.28 | 196.6216 | 197.9118 | 195.0433 | 6178 |
| 1735338000 | 197.3669 | 1.98 | 1.01 | 198.6 | 199.0595 | 197.3669 | 371 |
| 1735252020 | 195.3864 | 1.51 | 0.78 | 198.07 | 198.07 | 195.3864 | 309 |
| 1735078200 | 193.8799 | -1.83 | -0.94 | 194.8314 | 195.8388 | 193.8799 | 309 |
| 1734992400 | 195.7118 | 1.3 | 0.67 | 193.2182 | 195.7118 | 193.2182 | 1266 |
| 1734733200 | 194.4124 | 0.51 | 0.27 | 193.1466 | 196.4328 | 193.1466 | 703 |
| 1734646800 | 193.8982 | -2.05 | -1.05 | 196.3382 | 196.3382 | 193.4599 | 3440 |
| 1734560940 | 195.9515 | -3.65 | -1.83 | 199.2196 | 199.4197 | 195.9515 | 2116 |
| 1734474360 | 199.6026 | -0.37 | -0.19 | 198.6206 | 200.3971 | 198.4232 | 6116 |
| 1734388140 | 199.9734 | -0.2 | -0.10 | 199 | 200.5396 | 199 | 3330 |
| 1734128940 | 200.1699 | -3.66 | -1.80 | 200.5797 | 201.8809 | 200.0199 | 2269 |
| 1734042480 | 203.8306 | -0.23 | -0.11 | 204.072 | 204.072 | 203.7181 | 2620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
