ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IShares VII Plc (PK)

IShares VII Plc (PK) (IMSCF)

197.3669
1.98
(1.01%)
Closed 28 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735338000197.36691.981.01198.6199.0595197.3669371
1735252020195.38641.510.78198.07198.07195.3864309
1735078200193.8799-1.83-0.94194.8314195.8388193.8799309
1734992400195.71181.30.67193.2182195.7118193.21821266
1734733200194.41240.510.27193.1466196.4328193.1466703
1734646800193.8982-2.05-1.05196.3382196.3382193.45993440
1734560940195.9515-3.65-1.83199.2196199.4197195.95152116
1734474360199.6026-0.37-0.19198.6206200.3971198.42326116
1734388140199.9734-0.2-0.10199200.53961993330
1734128940200.1699-3.66-1.80200.5797201.8809200.01992269
1734042480203.8306-0.23-0.11204.072204.072203.71812620
1733955900204.06382.061.02204.6823205.767204.063810326
1733869200202.0007-0.85-0.42202.7013202.7114201.8576688
1733782800202.8471-2.64-1.29204.5187204.5833202.84711785
1733523600205.49060.740.36204.8401205.8092203.74193104
1733437500204.7486-1.03-0.50205.1526206.0556204.46993158
1733350980205.78290.950.46205.5205.8229205.37732169
1733264700204.83250.360.17206.68206.68204.8325298
1733178180204.47724.422.21203.1316204.4772202.51748
1732918200200.063.481.77198.8005200.06198.8005855
1732746540196.57940.930.47196.88197.101196.2781910
1732660140195.6526-2.05-1.04195.918197.0504194.887489985
1732573560197.6992.221.13197.3187197.699197.1314664
1732314000195.48321.030.53195.4122195.8779195.2623375
1732227900194.45691.520.79194.3272195.485194.0629269
1732141740192.9392-2.08-1.07192.8235193.967192.76671848
1732054800195.0166-0.42-0.22194.6626196.3955194.45272163
1731968640195.4411.540.80195.8125196.6493195.4411141
1731709260193.898-3.06-1.55194.7674195.1263193.89831349
1731622800196.95832.211.13195.982196.9583195.982399
1731536760194.7513-3.46-1.75195.97196.4486194.75131884
1731450480198.2125-2.06-1.03198.9805199.91196.70844372
1731363600200.27640.220.11200.76201.1479200.27648379
1731104400200.06-0.36-0.18200.2801200.3302200.064485
1731018540200.4177-0.43-0.22201.6708201.6708200.4177694
1730931600200.85231.610.81198.8494200.8523198.25200
1730845680199.23763.491.78197.2286199.2376196.83841001
1730759160195.7501-0.21-0.10197.5588197.7889195.7501406
1730496420195.95581.230.63195.918196.5365195.3221291
1730409780194.7225-3.27-1.65194.7225194.7225194.7225680
1730323500197.99411.170.59198.5643198.5643197.9941512
1730237280196.82571.920.99196.8257197.0714196.8257361
1730150880194.90380.820.42194.9436194.9436194.9038281
1729891500194.07990.510.27194.0799194.0799194.0799438
1729805160193.56641.470.77193.5664193.5664193.56641687
1729718940192.0924-3.42-1.75192.0924192.0924192.0924140
1729632300195.509-4.06-2.03195.942196.32195.5091869
1729545600199.57-1.82-0.90199.57199.57199.5725472
1729286400201.3861-0.29-0.14202.08202.08201.38612271
1729200000201.67480.010.01201.6748201.6748201.67482444
1729113960201.6601-1.71-0.84201.6601201.6601201.6601850
1729027680203.37123.371.69203.3712203.3712203.37121813
1728941220200-5.33-2.59204.84204.862001976
1728681900205.3251.270.62203.8319205.325203.83196885
1728595560204.05240.220.11202.8485204.0524202.8485370
1728508800203.8324-0.82-0.40203.8324203.8324203.8324976
1728422400204.650900.00204.6509204.6509204.65090
1728336000204.6509-1.25-0.61205.4775205.4775204.65092105
1728077220205.89661.150.56206.5325206.5325205.8966927
1727990760204.750.120.06204.4267204.75204.42672137
1727904000204.6285-1.65-0.80205.03205.03204.62852772
1727818140206.28050.590.29206.2805208.2758206.28051139
1727731380205.6878-1.82-0.88206.7234206.7234205.68782003

Your Recent History

Delayed Upgrade Clock