Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EOM Pharmaceutical Holdings Inc (PK) | IMUC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02895 | 18.68% | 0.18395 | 00:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1979 | 0.18395 | 0.1979 | 0.18395 | 0.155 |
IMUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1575 | 0.1979 | 0.155 | 0.1819574 | 925 | 0.02645 | 16.79% |
| 1 Month | 0.22 | 0.22 | 0.11 | 0.1650144 | 2,313 | -0.03605 | -16.39% |
| 3 Months | 0.25 | 0.30 | 0.0182 | 0.2009396 | 4,207 | -0.06605 | -26.42% |
| 6 Months | 0.3779 | 0.3999 | 0.0182 | 0.2358252 | 3,167 | -0.19395 | -51.32% |
| 1 Year | 0.348 | 0.40 | 0.0182 | 0.2542214 | 3,919 | -0.16405 | -47.14% |
| 3 Years | 0.485 | 0.94 | 0.0182 | 0.4455286 | 6,504 | -0.30105 | -62.07% |
| 5 Years | 0.02 | 0.98 | 0.012 | 0.1091827 | 34,008 | 0.16395 | 819.75% |
IMUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.18395 | 0.02895 | 18.68% | 0.1979 | 0.1979 | 0.18395 | 5,100 |
| 03 May 2024 | 0.155 | -0.0429 | -21.68% | 0.155 | 0.155 | 0.155 | 1,375 |
| 02 May 2024 | 0.1979 | 0.00 | 0.00% | 0.155 | 0.1979 | 0.155 | 392 |
| 01 May 2024 | 0.1979 | 0.00 | 0.00% | 0.1575 | 0.1979 | 0.1575 | 1,101 |
| 30 Apr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| 27 Apr 2024 | 0.1979 | 0.00 | 0.00% | 0.1575 | 0.1979 | 0.1575 | 832 |
| 26 Apr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| 25 Apr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| 24 Apr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| 23 Apr 2024 | 0.1979 | 0.00 | 0.00% | 0.16499 | 0.1979 | 0.16499 | 1,707 |
| 20 Apr 2024 | 0.1979 | 0.02145 | 12.16% | 0.1979 | 0.1979 | 0.1979 | 212 |
| 19 Apr 2024 | 0.17645 | 0.02645 | 17.63% | 0.1979 | 0.1979 | 0.17645 | 297 |
| 18 Apr 2024 | 0.15 | -0.0479 | -24.20% | 0.16 | 0.1979 | 0.15 | 1,308 |
| 17 Apr 2024 | 0.1979 | 0.0558 | 39.27% | 0.1979 | 0.1979 | 0.1979 | 100 |
| 16 Apr 2024 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.1421 | 0 |
| 13 Apr 2024 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.1421 | 0 |
| 12 Apr 2024 | 0.1421 | 0.011 | 8.39% | 0.20 | 0.20 | 0.1421 | 332 |
| 11 Apr 2024 | 0.1311 | -0.02067 | -13.62% | 0.20 | 0.20 | 0.1311 | 5,809 |
| 10 Apr 2024 | 0.15177 | -0.06713 | -30.67% | 0.2189 | 0.2189 | 0.15177 | 2,600 |
| 09 Apr 2024 | 0.2189 | 0.1089 | 99.00% | 0.1365 | 0.219 | 0.1311 | 9,402 |
| 06 Apr 2024 | 0.11 | -0.088 | -44.44% | 0.22 | 0.22 | 0.11 | 6,915 |
| 05 Apr 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
