Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMAX China Holding Inc (PK) | IMXCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 06:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 |
IMXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.2095 | 1.2095 | 1.00 | 1.09 | 8,267 | -0.1095 | -9.05% |
| 3 Months | 1.2095 | 1.2095 | 1.00 | 1.09 | 8,267 | -0.1095 | -9.05% |
| 6 Months | 1.2095 | 1.2095 | 1.00 | 1.09 | 8,267 | -0.1095 | -9.05% |
| 1 Year | 0.8033 | 1.2095 | 0.8033 | 1.09 | 5,030 | 0.2967 | 36.94% |
| 3 Years | 1.61 | 1.61 | 0.8033 | 1.12 | 2,895 | -0.51 | -31.68% |
| 5 Years | 1.46 | 2.30 | 0.8033 | 1.25 | 2,084 | -0.36 | -24.66% |
IMXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 14 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 13 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 12 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 11 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 08 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 07 Jun 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 20,000 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 05 Jun 2024 | 1.00 | -0.2095 | -17.32% | 1.00 | 1.00 | 1.00 | 3,800 |
| 04 Jun 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0 |
| 01 Jun 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0 |
| 31 May 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0 |
| 30 May 2024 | 1.2095 | 0.38 | 45.72% | 1.2095 | 1.2095 | 1.2095 | 1,000 |
| 28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 23 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 22 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 21 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 17 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 16 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
