ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IMAX China Holding Inc (PK)

IMAX China Holding Inc (PK) (IMXCF)

1.10
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.1095-9.053327821411.20951.2095182671.08909274CS
12-0.1095-9.053327821411.20951.2095182671.08909274CS
26-0.1095-9.053327821411.20951.2095182671.08909274CS
520.296736.9351425370.80331.20950.803350301.08538091CS
156-0.51-31.67701863351.611.610.803328951.12432919CS
260-0.36-24.65753424661.462.30.803320841.24945293CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054001.100.001.11.11.10
17189190001.100.001.11.11.10
17187462001.100.001.11.11.10
17186598001.100.001.11.11.10
17184006001.100.001.11.11.10
17183142001.100.001.11.11.10
17182278001.100.001.11.11.10
17181414001.100.001.11.11.10
17180550001.100.001.11.11.10
17177958001.100.001.11.11.10
17177094001.10.110.001.11.11.120000
1717622760100.001110
17175363601-0.2095-17.321113800
17174500201.209500.001.20951.20951.20950
17171908201.209500.001.20951.20951.20950
17171044201.209500.001.20951.20951.20950
17170180201.20950.3845.721.20951.20951.20951000
17169318000.8300.000.830.830.830
17165862000.8300.000.830.830.830
17164998000.8300.000.830.830.830
17164134000.8300.000.830.830.830
17163270000.8300.000.830.830.830
17162406000.8300.000.830.830.830
17159814000.8300.000.830.830.830
17158950000.8300.000.830.830.830
17158086000.8300.000.830.830.830
17157222000.8300.000.830.830.830
17156358000.8300.000.830.830.830
17153766000.8300.000.830.830.830
17152902000.8300.000.830.830.830
17152038000.8300.000.830.830.830
17151174000.8300.000.830.830.830
17150310000.8300.000.830.830.830
17147718000.8300.000.830.830.830
17146854000.8300.000.830.830.830
17145990000.8300.000.830.830.830