We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01394 | 135.339805825 | 0.0103 | 0.04 | 0.0101 | 13866 | 0.0228903 | CS |
| 4 | 0.01304 | 116.428571429 | 0.0112 | 0.0499 | 0.0101 | 6061 | 0.02330221 | CS |
| 12 | 0.02224 | 1112 | 0.002 | 0.0499 | 2.0E-5 | 951051 | 0.00141771 | CS |
| 26 | 0.02224 | 1112 | 0.002 | 0.0499 | 2.0E-5 | 2185429 | 0.0020331 | CS |
| 52 | 0.02224 | 1112 | 0.002 | 0.0499 | 2.0E-5 | 4720801 | 0.00243269 | CS |
| 156 | 0.01024 | 73.1428571429 | 0.014 | 0.0499 | 2.0E-5 | 11969276 | 0.00847217 | CS |
| 260 | 0.02224 | 1112 | 0.002 | 0.176 | 2.0E-5 | 57791244 | 0.04270912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.02424 | 0.00824 | 51.50 | 0.03275 | 0.035 | 0.02424 | 3640 |
| 1734646800 | 0.016 | -0.0166 | -50.92 | 0.0252 | 0.0252 | 0.016 | 10403 |
| 1734560940 | 0.0325999 | 0.0173999 | 114.47 | 0.04 | 0.04 | 0.0142 | 24453 |
| 1734474360 | 0.0152 | 0.0051 | 50.50 | 0.04 | 0.04 | 0.0152 | 19180 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | -0.01019 | -50.22 | 0.0103 | 0.0103 | 0.0101 | 1427 |
| 1734042480 | 0.02029 | 0.00999 | 96.99 | 0.02029 | 0.03 | 0.02029 | 6766 |
| 1733955900 | 0.0103 | -0.0197 | -65.67 | 0.0103 | 0.0103 | 0.0103 | 292 |
| 1733869200 | 0.03 | -0.0199 | -39.88 | 0.0499 | 0.0499 | 0.0101 | 1437 |
| 1733782800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 1175 |
| 1733523600 | 0.0499 | 0.0398 | 394.06 | 0.0101 | 0.0499 | 0.0101 | 650 |
| 1733437500 | 0.0101 | -0.0011 | -9.82 | 0.0113 | 0.0113 | 0.0101 | 305 |
| 1733350980 | 0.0112 | 0.0111 | 11,100.00 | 0.0112 | 0.0112 | 0.0112 | 588 |
| 1733261280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733174880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732915680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732742880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732656480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732570080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732310880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732224480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732138080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732051680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731965280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731706080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731619680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731533280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731446880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731360480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731101280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731014880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730928480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730842080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730755680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730496480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730410080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323680 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.001 | 2924 |
| 1730150880 | 0.001 | -0.001 | -50.00 | 1.99E-5 | 0.002 | 1.99E-5 | 5074 |
| 1729891500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 1.99E-5 | 32899 |
| 1729805160 | 0.001 | 0.0009801 | 4,925.13 | 0.002 | 0.002 | 0.001 | 575074 |
| 1729718940 | 1.99E-5 | -0.00198 | -99.00 | 1.99E-5 | 0.002 | 1.99E-5 | 50824 |
| 1729632300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 70074 |
| 1729545600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 72789 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 74 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25074 |
| 1729113960 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5074 |
| 1729027680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1728941220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 1.99E-5 | 130074 |
| 1728681900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1728595560 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50074 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 250223 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 5149 |
| 1728336000 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1728077220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50149 |
| 1727990760 | 0.002 | 0.0019801 | 9,950.25 | 1.99E-5 | 0.002 | 1.99E-5 | 86047 |
| 1727904540 | 1.99E-5 | 0 | 0.00 | 1.99E-5 | 1.99E-5 | 1.99E-5 | 0 |
| 1727818140 | 1.99E-5 | -0.00198 | -99.00 | 1.99E-5 | 0.002 | 1.99E-5 | 19500 |
| 1727731380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 124574 |
| 1727472000 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1727386200 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 1.99E-5 | 15574 |
| 1727299200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50074 |
| 1727212800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1727126940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 85157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
