Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innergex Renewable Energy Inc (PK) | INGXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.132 | 2.00% | 6.74 | 06:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.67 | 6.67 | 6.74 | 6.74 | 6.608 |
INGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.74 | 6.15 | 6.28 | 157,377 | 0.59 | 9.59% |
| 1 Month | 5.80 | 6.74 | 5.66 | 6.16 | 77,807 | 0.94 | 16.21% |
| 3 Months | 5.55 | 6.74 | 5.55 | 6.04 | 77,274 | 1.19 | 21.44% |
| 6 Months | 6.86 | 7.51 | 5.26 | 6.21 | 44,137 | -0.12 | -1.75% |
| 1 Year | 10.18 | 10.60 | 5.26 | 6.59 | 31,266 | -3.44 | -33.79% |
| 3 Years | 16.68 | 18.4871 | 5.26 | 8.59 | 13,778 | -9.94 | -59.59% |
| 5 Years | 10.20 | 25.50 | 5.26 | 9.90 | 9,865 | -3.46 | -33.92% |
INGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.74 | 0.13 | 2.00% | 6.67 | 6.74 | 6.67 | 20,760 |
| 16 May 2024 | 6.608 | 0.40 | 6.41% | 6.41 | 6.608 | 6.41 | 171,327 |
| 15 May 2024 | 6.21 | 0.00 | -0.05% | 6.226 | 6.226 | 6.21 | 42,865 |
| 14 May 2024 | 6.2134 | 0.03 | 0.50% | 6.30 | 6.30 | 6.2134 | 81,398 |
| 11 May 2024 | 6.1824 | 0.00 | 0.04% | 6.16 | 6.20 | 6.16 | 325,805 |
| 10 May 2024 | 6.18 | -0.09 | -1.44% | 6.15 | 6.18 | 6.15 | 165,492 |
| 09 May 2024 | 6.27 | -0.02 | -0.32% | 6.23 | 6.27 | 6.23 | 37,059 |
| 08 May 2024 | 6.29 | -0.12 | -1.85% | 6.29 | 6.29 | 6.29 | 59,157 |
| 07 May 2024 | 6.4085 | 0.22 | 3.53% | 6.36 | 6.4085 | 6.36 | 30,139 |
| 04 May 2024 | 6.19 | 0.10 | 1.63% | 6.16 | 6.20 | 6.16 | 78,765 |
| 03 May 2024 | 6.0908 | 0.08 | 1.34% | 6.0908 | 6.0908 | 6.0908 | 18,898 |
| 02 May 2024 | 6.01 | 0.35 | 6.18% | 5.95 | 6.11 | 5.95 | 98,143 |
| 01 May 2024 | 5.66 | -0.15 | -2.58% | 5.66 | 5.66 | 5.66 | 46,562 |
| 30 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 27 Apr 2024 | 5.81 | -0.01 | -0.17% | 5.85 | 5.853 | 5.81 | 35,483 |
| 26 Apr 2024 | 5.82 | -0.13 | -2.18% | 5.90 | 5.90 | 5.80 | 39,169 |
| 25 Apr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 24 Apr 2024 | 5.95 | 0.06 | 0.97% | 5.95 | 5.95 | 5.95 | 84,528 |
| 23 Apr 2024 | 5.893 | 0.07 | 1.25% | 5.84 | 5.893 | 5.84 | 1,275 |
| 20 Apr 2024 | 5.82 | -0.07 | -1.19% | 5.95 | 5.95 | 5.82 | 42,695 |
| 19 Apr 2024 | 5.89 | 0.14 | 2.43% | 5.80 | 5.89 | 5.80 | 41,772 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.87 | 5.87 | 5.75 | 5,183 |
