We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0271 | -27.9093717817 | 0.0971 | 0.0971 | 0.063 | 71550 | 0.07575881 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.0971 | 0.063 | 76838 | 0.08307969 | CS |
| 12 | -0.0076 | -9.79381443299 | 0.0776 | 0.1091 | 0.05 | 53125 | 0.0817432 | CS |
| 26 | -0.035 | -33.3333333333 | 0.105 | 0.2294 | 0.05 | 68314 | 0.101712 | CS |
| 52 | -0.0314 | -30.966469428 | 0.1014 | 0.2294 | 0.05 | 51271 | 0.10530285 | CS |
| 156 | -0.07175 | -50.6172839506 | 0.14175 | 0.485 | 0.05 | 41635 | 0.10708633 | CS |
| 260 | -0.07175 | -50.6172839506 | 0.14175 | 0.485 | 0.05 | 41635 | 0.10708633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.07 | 0 | 0.00 | 0.08226 | 0.08226 | 0.07 | 73000 |
| 1740695340 | 0.07 | -0.01306 | -15.72 | 0.07 | 0.08426 | 0.065 | 80000 |
| 1740608400 | 0.08306 | -0.00694 | -7.71 | 0.0971 | 0.0971 | 0.063 | 63100 |
| 1740522000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740435600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740176400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740090000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740003600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739917200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739571600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739485200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739398800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739312400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 100000 |
| 1738966800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738880400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 75000 |
| 1738794000 | 0.09 | -0.0023 | -2.49 | 0.08 | 0.09 | 0.08 | 25200 |
| 1738708080 | 0.0922999 | 0.0063 | 7.33 | 0.081 | 0.0922999 | 0.081 | 50000 |
| 1738621740 | 0.0859999 | 0.0059999 | 7.50 | 0.081 | 0.0859999 | 0.081 | 105500 |
| 1738362000 | 0.08 | 0.0062 | 8.40 | 0.08 | 0.08 | 0.08 | 115900 |
| 1738276080 | 0.0738 | -0.0004 | -0.54 | 0.075 | 0.075 | 0.0738 | 27000 |
| 1738189740 | 0.0742 | 0.0212 | 40.00 | 0.0742 | 0.0742 | 0.0742 | 100 |
| 1738103280 | 0.053 | -0.0215 | -28.86 | 0.053 | 0.053 | 0.053 | 10000 |
| 1738016820 | 0.0745 | 0.00105 | 1.43 | 0.0745 | 0.0745 | 0.0745 | 332 |
| 1737757320 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1737670920 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1737584520 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1737498120 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1737152520 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1737066120 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1736979720 | 0.07345 | 0.0039 | 5.61 | 0.07345 | 0.07345 | 0.07345 | 500 |
| 1736893740 | 0.06955 | 0 | 0.00 | 0.06955 | 0.06955 | 0.06955 | 0 |
| 1736807340 | 0.06955 | 0 | 0.00 | 0.06955 | 0.06955 | 0.06955 | 0 |
| 1736548140 | 0.06955 | 0 | 0.00 | 0.06955 | 0.06955 | 0.06955 | 0 |
| 1736375340 | 0.06955 | -0.01231 | -15.04 | 0.06955 | 0.06955 | 0.06955 | 300 |
| 1736288760 | 0.08186 | 0 | 0.00 | 0.08186 | 0.08186 | 0.08186 | 0 |
| 1736202360 | 0.08186 | 0.01236 | 17.78 | 0.08186 | 0.08186 | 0.08186 | 200 |
| 1735943340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735856940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735684140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735597740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735338540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735252140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735079340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734992940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734733740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734647340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734560940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734474540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734388140 | 0.0695 | -0.0083 | -10.67 | 0.0696 | 0.07605 | 0.0695 | 30000 |
| 1734128940 | 0.0777999 | -0.0004 | -0.51 | 0.08365 | 0.08365 | 0.06385 | 81000 |
| 1734042480 | 0.0782 | -0.00515 | -6.18 | 0.0696 | 0.08505 | 0.0611 | 149000 |
| 1733955900 | 0.0833499 | 0.0059499 | 7.69 | 0.074 | 0.0833499 | 0.074 | 46500 |
| 1733869200 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1733782800 | 0.0774 | -0.01775 | -18.65 | 0.09 | 0.1091 | 0.0767999 | 71000 |
| 1733523600 | 0.09515 | 0.01515 | 18.94 | 0.0776 | 0.1091 | 0.05 | 85000 |
| 1733437500 | 0.08 | -0.005386 | -6.31 | 0.08 | 0.08 | 0.07715 | 165500 |
| 1733350980 | 0.085386 | 0.011186 | 15.08 | 0.1031 | 0.1031 | 0.085386 | 10151 |
| 1733264700 | 0.0742 | -0.0258 | -25.80 | 0.055 | 0.0742 | 0.055 | 226000 |
| 1733149800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
