We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0081 | -10.4381443299 | 0.0776 | 0.1091 | 0.05 | 77083 | 0.08107573 | CS |
| 12 | -0.0305 | -30.5 | 0.1 | 0.1394 | 0.05 | 65836 | 0.08303157 | CS |
| 26 | -0.0415 | -37.3873873874 | 0.111 | 0.2294 | 0.05 | 64508 | 0.10588709 | CS |
| 52 | -0.0866 | -55.4772581678 | 0.1561 | 0.2294 | 0.05 | 49860 | 0.10968305 | CS |
| 156 | -0.07225 | -50.9700176367 | 0.14175 | 0.485 | 0.05 | 41331 | 0.11126736 | CS |
| 260 | -0.07225 | -50.9700176367 | 0.14175 | 0.485 | 0.05 | 41331 | 0.11126736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735856940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735684140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735597740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735338540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735252140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735079340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734992940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734733740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734647340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734560940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734474540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734388140 | 0.0695 | -0.0083 | -10.67 | 0.0696 | 0.07605 | 0.0695 | 30000 |
| 1734128940 | 0.0777999 | -0.0004 | -0.51 | 0.08365 | 0.08365 | 0.06385 | 81000 |
| 1734042480 | 0.0782 | -0.00515 | -6.18 | 0.0696 | 0.08505 | 0.0611 | 149000 |
| 1733955900 | 0.0833499 | 0.0059499 | 7.69 | 0.074 | 0.0833499 | 0.074 | 46500 |
| 1733869200 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1733782800 | 0.0774 | -0.01775 | -18.65 | 0.09 | 0.1091 | 0.0767999 | 71000 |
| 1733523600 | 0.09515 | 0.01515 | 18.94 | 0.0776 | 0.1091 | 0.05 | 85000 |
| 1733437500 | 0.08 | -0.005386 | -6.31 | 0.08 | 0.08 | 0.07715 | 165500 |
| 1733350980 | 0.085386 | 0.011186 | 15.08 | 0.1031 | 0.1031 | 0.085386 | 10151 |
| 1733264700 | 0.0742 | -0.0258 | -25.80 | 0.055 | 0.0742 | 0.055 | 226000 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0.0127 | 14.55 | 0.1394 | 0.1394 | 0.1 | 103900 |
| 1732659960 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1732573560 | 0.0873 | 0.0173 | 24.71 | 0.09 | 0.09 | 0.08 | 159900 |
| 1732314300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732227900 | 0.07 | -0.00945 | -11.89 | 0.079 | 0.079 | 0.062 | 1400 |
| 1732141740 | 0.07945 | 0.00495 | 6.64 | 0.07945 | 0.07945 | 0.07945 | 100 |
| 1732054800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731968400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731709200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731622800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731536400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731450000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731363600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731104400 | 0.0745 | -0.014 | -15.82 | 0.09 | 0.09 | 0.0745 | 1555 |
| 1731014700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730928300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730841900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730755500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730496300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730409900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730323500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730237100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730150700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1729891500 | 0.0885 | 0.00205 | 2.37 | 0.0885 | 0.0885 | 0.0885 | 2000 |
| 1729804800 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729718400 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729632000 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729545600 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729286400 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729200000 | 0.08645 | -0.048625 | -36.00 | 0.0883 | 0.0883 | 0.08645 | 5150 |
| 1729113960 | 0.135075 | 0.035075 | 35.08 | 0.1 | 0.135075 | 0.1 | 4000 |
| 1729027500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | -0.04215 | -29.65 | 0.1 | 0.1 | 0.1 | 42900 |
| 1728595200 | 0.14215 | 0 | 0.00 | 0.14215 | 0.14215 | 0.14215 | 0 |
| 1728508800 | 0.14215 | 0.0075 | 5.57 | 0.14 | 0.14215 | 0.14 | 88315 |
| 1728422580 | 0.13465 | 0.00495 | 3.82 | 0.13465 | 0.13465 | 0.13465 | 1000 |
| 1728336000 | 0.1297 | -0.0003 | -0.23 | 0.1297 | 0.13 | 0.1297 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
