Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Item 9 Labs Corporation (CE) | INLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 |
INLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001996 | 1,004,269 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0002171 | 12,805,755 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.00065 | 0.0001 | 0.0003222 | 16,125,772 | -0.0004 | -66.67% |
6 Months | 0.0055 | 0.0058 | 0.0001 | 0.0007184 | 12,462,219 | -0.0053 | -96.36% |
1 Year | 0.06 | 0.10 | 0.0001 | 0.0010501 | 6,396,211 | -0.0598 | -99.67% |
3 Years | 3.40 | 3.90 | 0.0001 | 0.006429 | 2,103,604 | -3.40 | -99.99% |
5 Years | 6.74 | 7.10 | 0.0001 | 0.0127057 | 1,290,523 | -6.74 | -100.00% |
INLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 3,000,025 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200 |
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 12,581 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 797 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,200 |
20 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 30,000 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 97,428 |
18 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0003 | 0.0001 | 74,764,090 |
17 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 5,375,000 |
16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,453,600 |
13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 20,025 |
12 Apr 2024 | 0.0003 | 0.00006 | 27.12% | 0.0003 | 0.0003 | 0.0002 | 52,263,700 |
11 Apr 2024 | 0.000236 | -0.00016 | -41.00% | 0.00035 | 0.00035 | 0.0002 | 60,380,100 |
10 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 1,217,020 |
09 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 4,148,533 |
06 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 4,913,050 |
05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 10,074,229 |
04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,750,015 |
03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 508,000 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,525,099 |