Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.18443316413 | 0.0591 | 0.0591 | 0.0542 | 5983 | 0.05765905 | CS |
| 4 | -0.01238 | -17.4908166149 | 0.07078 | 0.0753 | 0.0542 | 19121 | 0.06285196 | CS |
| 12 | -0.0116 | -16.5714285714 | 0.07 | 0.155 | 0.0542 | 23547 | 0.08941095 | CS |
| 26 | 0.01742 | 42.5085407516 | 0.04098 | 0.155 | 0.0378 | 27818 | 0.07381768 | CS |
| 52 | 0.0166 | 39.7129186603 | 0.0418 | 0.155 | 0.025 | 27768 | 0.06385985 | CS |
| 156 | -0.0745 | -56.057185854 | 0.1329 | 0.155 | 0.025 | 19367 | 0.06425295 | CS |
| 260 | 0.00345 | 6.27843494086 | 0.05495 | 0.363 | 0.022 | 24471 | 0.11138899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732746540 | 0.0584 | 0.0042 | 7.75 | 0.058 | 0.0584 | 0.058 | 8950 |
| 1732660140 | 0.0542 | -0.0049 | -8.29 | 0.0542 | 0.0542 | 0.0542 | 4000 |
| 1732573200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1732314000 | 0.0591 | 0.0006 | 1.03 | 0.0591 | 0.0591 | 0.0591 | 5000 |
| 1732228140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732141740 | 0.0585 | -0.0101 | -14.72 | 0.063 | 0.063 | 0.0585 | 7020 |
| 1732054860 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1731968460 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1731709260 | 0.0686 | 0.0086 | 14.33 | 0.0686 | 0.0686 | 0.0686 | 5000 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 10996 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | 0.0094 | 15.51 | 0.0671 | 0.07 | 0.0671 | 25000 |
| 1731104940 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1731018540 | 0.0606 | -0.0074 | -10.88 | 0.0626 | 0.0651999 | 0.0606 | 102000 |
| 1730931600 | 0.068 | -0.0033 | -4.63 | 0.0685 | 0.0685 | 0.068 | 5750 |
| 1730845680 | 0.0713 | -0.066 | -48.07 | 0.07078 | 0.0753 | 0.07078 | 17493 |
| 1730755500 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730496300 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730409900 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730323500 | 0.1373 | 0.0554 | 67.64 | 0.1373 | 0.1373 | 0.1373 | 120 |
| 1730237280 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1730150880 | 0.0819 | -0.0021 | -2.50 | 0.0819 | 0.0819 | 0.0819 | 10000 |
| 1729891740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729805340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729718940 | 0.084 | -0.0283 | -25.20 | 0.084 | 0.084 | 0.084 | 13500 |
| 1729632360 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729545960 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729286760 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729200360 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729113960 | 0.1123 | 0.0132001 | 13.32 | 0.1123 | 0.1123 | 0.1123 | 66340 |
| 1729027680 | 0.0990999 | -0.007 | -6.60 | 0.0990999 | 0.0990999 | 0.0990999 | 25000 |
| 1728941100 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
| 1728681900 | 0.1061 | -0.0212 | -16.65 | 0.1061 | 0.1061 | 0.1061 | 2500 |
| 1728595200 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1728508800 | 0.1273 | 0.0148 | 13.16 | 0.1273 | 0.1273 | 0.1273 | 1950 |
| 1728422580 | 0.1125 | 0.0015 | 1.35 | 0.1125 | 0.1125 | 0.1125 | 10000 |
| 1728336000 | 0.111 | 0.001 | 0.91 | 0.111 | 0.111 | 0.111 | 25000 |
| 1728077160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990760 | 0.11 | 0.0032 | 3.00 | 0.11 | 0.11 | 0.11 | 4520 |
| 1727904000 | 0.1068 | -0.0032 | -2.91 | 0.1068 | 0.1068 | 0.1068 | 1640 |
| 1727818140 | 0.11 | 0.0198 | 21.95 | 0.1212 | 0.1212 | 0.109545 | 15263 |
| 1727731380 | 0.0902 | -0.0363 | -28.70 | 0.111 | 0.111 | 0.0902 | 30000 |
| 1727472000 | 0.1265 | 0.00743 | 6.24 | 0.1365 | 0.1365 | 0.1071 | 13500 |
| 1727386200 | 0.11907 | 0.03477 | 41.25 | 0.11907 | 0.11907 | 0.11907 | 1000 |
| 1727299200 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
| 1727212800 | 0.0843 | -0.0607 | -41.86 | 0.1149 | 0.125 | 0.0843 | 51393 |
| 1727126940 | 0.145 | 0.0283 | 24.25 | 0.1033 | 0.155 | 0.1033 | 23553 |
| 1726867200 | 0.1167 | 0.0431 | 58.56 | 0.0936 | 0.12 | 0.0936 | 110000 |
| 1726781220 | 0.0736 | -0.0065 | -8.11 | 0.0736 | 0.0736 | 0.0736 | 20000 |
| 1726694520 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726608120 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726521720 | 0.0801 | -0.0199 | -19.90 | 0.0801 | 0.0801 | 0.0801 | 4000 |
| 1726262940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176540 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1726090140 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 34815 |
| 1726003500 | 0.08 | 0.0075 | 10.34 | 0.075 | 0.08 | 0.075 | 22500 |
| 1725917160 | 0.0725 | -0.0025 | -3.33 | 0.0725 | 0.0725 | 0.0725 | 85000 |
| 1725658020 | 0.075 | -0.0125 | -14.29 | 0.07 | 0.075 | 0.07 | 31355 |
| 1725571740 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1725485340 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1725398940 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1725053340 | 0.0875 | -0.0015 | -1.69 | 0.0875 | 0.0875 | 0.0875 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
