Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplia Therapeutics Ltd (PK) | INNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0487 | 05:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0487 | 0.0487 |
INNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 500 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.0486961 | 3,850 | 0.0087 | 21.75% |
| 3 Months | 0.0575 | 0.075 | 0.04 | 0.0515833 | 15,942 | -0.0088 | -15.30% |
| 6 Months | 0.058 | 0.08 | 0.025 | 0.0512952 | 15,109 | -0.0093 | -16.03% |
| 1 Year | 0.0671 | 0.10 | 0.025 | 0.0542787 | 14,086 | -0.0184 | -27.42% |
| 3 Years | 0.2181 | 0.2181 | 0.025 | 0.0852742 | 12,982 | -0.1694 | -77.67% |
| 5 Years | 0.079 | 0.363 | 0.022 | 0.116286 | 21,670 | -0.0303 | -38.35% |
INNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
| 02 May 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
| 01 May 2024 | 0.0487 | -0.0018 | -3.56% | 0.0487 | 0.0487 | 0.0487 | 500 |
| 30 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 27 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 26 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 25 Apr 2024 | 0.0505 | 0.0105 | 26.25% | 0.04 | 0.0505 | 0.04 | 9,050 |
| 24 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 4,000 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 12 Apr 2024 | 0.06 | 0.00495 | 8.99% | 0.06 | 0.06 | 0.06 | 5,000 |
| 11 Apr 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0.05505 | 0 |
| 10 Apr 2024 | 0.05505 | 0.01505 | 37.63% | 0.05505 | 0.05505 | 0.05505 | 100 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 06 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 4,450 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
