We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184 | -39.5698924731 | 0.0465 | 0.0471 | 0.0281 | 1100 | 0.04243636 | CS |
4 | -0.03204 | -53.2756900565 | 0.06014 | 0.0632 | 0.0281 | 2097 | 0.05381455 | CS |
12 | -0.039 | -58.1222056632 | 0.0671 | 0.07 | 0.0281 | 26517 | 0.05584826 | CS |
26 | -0.0459 | -62.027027027 | 0.074 | 0.155 | 0.0281 | 26857 | 0.07904071 | CS |
52 | -0.03265 | -53.7448559671 | 0.06075 | 0.155 | 0.0281 | 30219 | 0.06315445 | CS |
156 | -0.0808 | -74.1965105601 | 0.1089 | 0.155 | 0.025 | 21241 | 0.0598631 | CS |
260 | -0.0249 | -46.9811320755 | 0.053 | 0.363 | 0.022 | 25525 | 0.11041453 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions