Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinite Networks Corporation (CE) | INNX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 |
INNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0016 | 0.0044 | 0.0008 | 0.0019242 | 84,370 | -0.0008 | -50.00% |
| 3 Months | 0.0043 | 0.0071 | 0.0008 | 0.0020996 | 67,047 | -0.0035 | -81.40% |
| 6 Months | 0.0049 | 0.00829 | 0.0008 | 0.0024782 | 35,835 | -0.0041 | -83.67% |
| 1 Year | 0.00611 | 0.014 | 0.0008 | 0.0031575 | 25,492 | -0.00531 | -86.91% |
| 3 Years | 0.022 | 0.04 | 0.0008 | 0.0124015 | 33,572 | -0.0212 | -96.36% |
| 5 Years | 0.0149 | 0.069 | 0.0008 | 0.0216559 | 40,792 | -0.0141 | -94.63% |
INNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 30 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 27 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 24 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 23 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 20 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 16 Apr 2024 | 0.0008 | -0.00225 | -73.77% | 0.0017 | 0.0019 | 0.0008 | 131,385 |
| 13 Apr 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
| 12 Apr 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
| 11 Apr 2024 | 0.00305 | -0.00135 | -30.68% | 0.00305 | 0.00305 | 0.00305 | 750 |
| 10 Apr 2024 | 0.0044 | 0.0029 | 193.33% | 0.0044 | 0.0044 | 0.0044 | 4,605 |
| 09 Apr 2024 | 0.0015 | -0.0016 | -51.61% | 0.0015 | 0.0015 | 0.0015 | 1,250 |
| 06 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 05 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
| 04 Apr 2024 | 0.0031 | 0.0016 | 106.67% | 0.0028 | 0.0031 | 0.0027 | 155,000 |
| 03 Apr 2024 | 0.0015 | -0.0023 | -60.53% | 0.0016 | 0.0016 | 0.00115 | 247,600 |
| 02 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
