Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InPost SA (PK) | INPOY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.0295 | 9.35 | 9.0295 | 8.8325 |
INPOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.774 | 9.35 | 8.774 | 8.89 | 1,440 | 0.2555 | 2.91% |
1 Month | 8.1105 | 9.35 | 8.10 | 8.66 | 3,850 | 0.919 | 11.33% |
3 Months | 7.935 | 9.35 | 7.38 | 8.37 | 1,973 | 1.09 | 13.79% |
6 Months | 5.795 | 9.35 | 5.70 | 7.08 | 3,209 | 3.23 | 55.82% |
1 Year | 5.511 | 9.35 | 4.62 | 6.19 | 3,591 | 3.52 | 63.85% |
3 Years | 9.865 | 11.34 | 0.01098 | 4.93 | 9,043 | -0.8355 | -8.47% |
5 Years | 10.75 | 11.34 | 0.01098 | 5.55 | 9,796 | -1.72 | -16.00% |
INPOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.0295 | 0.20 | 2.23% | 9.35 | 9.35 | 9.0295 | 3,198 |
31 May 2024 | 8.8325 | 0.00 | 0.00% | 8.8325 | 8.8325 | 8.8325 | 0 |
30 May 2024 | 8.8325 | -0.13 | -1.41% | 8.8325 | 8.8325 | 8.8325 | 1,618 |
29 May 2024 | 8.959 | -0.15 | -1.66% | 8.774 | 9.07 | 8.774 | 1,261 |
25 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
24 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
23 May 2024 | 9.11 | -0.17 | -1.78% | 9.11 | 9.11 | 9.11 | 1,307 |
22 May 2024 | 9.275 | 0.13 | 1.47% | 9.20 | 9.275 | 9.20 | 285 |
21 May 2024 | 9.1405 | 0.10 | 1.11% | 9.1405 | 9.1405 | 9.1405 | 142 |
18 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
17 May 2024 | 9.04 | 0.32 | 3.67% | 9.04 | 9.04 | 9.04 | 654 |
16 May 2024 | 8.72 | 0.55 | 6.73% | 8.99 | 8.99 | 8.72 | 32,878 |
15 May 2024 | 8.17 | -0.08 | -0.97% | 8.17 | 8.17 | 8.17 | 173 |
14 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
11 May 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 334 |
10 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
09 May 2024 | 8.10 | -0.09 | -1.04% | 8.10 | 8.10 | 8.10 | 295 |
08 May 2024 | 8.185 | 0.00 | 0.00% | 8.185 | 8.185 | 8.185 | 0 |
07 May 2024 | 8.185 | -0.06 | -0.67% | 8.303 | 8.303 | 8.185 | 4,764 |
04 May 2024 | 8.24 | 0.20 | 2.49% | 8.1105 | 8.24 | 8.1105 | 2,492 |