Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indoor Harvest Corp (PK) | INQD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 04:19:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00065 | 0.0005 | 0.00065 | 0.0005 | 0.0005 |
INQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.00065 | 0.0004 | 0.0005104 | 1,834,466 | 0.00005 | 11.11% |
| 1 Month | 0.0007 | 0.0007 | 0.0003 | 0.0004823 | 21,839,998 | -0.0002 | -28.57% |
| 3 Months | 0.0012 | 0.00124 | 0.0003 | 0.0006286 | 13,181,943 | -0.0007 | -58.33% |
| 6 Months | 0.0012 | 0.0016 | 0.0003 | 0.0007604 | 8,183,220 | -0.0007 | -58.33% |
| 1 Year | 0.0073 | 0.0099 | 0.0003 | 0.0020589 | 8,516,175 | -0.0068 | -93.15% |
| 3 Years | 0.0116 | 0.0341 | 0.0003 | 0.0078905 | 7,773,716 | -0.0111 | -95.69% |
| 5 Years | 0.03555 | 0.0397 | 0.0001 | 0.0049634 | 16,116,201 | -0.03505 | -98.59% |
INQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.0005 | 8,845,409 |
| 26 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.00054 | 0.00054 | 0.0005 | 410,000 |
| 25 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.00065 | 0.00065 | 0.0005 | 293,000 |
| 24 Apr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0006 | 0.00045 | 4,140,548 |
| 23 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 3,331,450 |
| 20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.00045 | 997,333 |
| 19 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 1,110,000 |
| 18 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 7,604,995 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 424,296 |
| 16 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 4,104,968 |
| 13 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 4,583,291 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 4,178,500 |
| 11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,892,399 |
| 10 Apr 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 6,732,962 |
| 09 Apr 2024 | 0.00044 | 0.00004 | 10.00% | 0.0005 | 0.0005 | 0.00044 | 3,107,607 |
| 06 Apr 2024 | 0.0004 | -0.00006 | -13.04% | 0.0005 | 0.0005 | 0.0004 | 23,519,760 |
| 05 Apr 2024 | 0.00046 | 0.00006 | 15.00% | 0.0004 | 0.0005 | 0.0003 | 97,021,510 |
| 04 Apr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 111,845,592 |
| 03 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0003 | 93,290,727 |
| 02 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 45,371,019 |
| 29 Mar 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0005 | 27,613,389 |
| 28 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 931,783 |
